Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 14.2050040355 | 12.39 | 14.48 | 12.2 | 409 | 13.15465159 | DR |
| 4 | 2.2 | 18.410041841 | 11.95 | 14.48 | 10.87 | 809 | 12.2378075 | DR |
| 12 | 0.98 | 7.44115413819 | 13.17 | 14.6 | 10.87 | 1110 | 12.61474759 | DR |
| 26 | -0.83 | -5.54072096128 | 14.98 | 17.97 | 10.87 | 1110 | 13.42566809 | DR |
| 52 | 5.88 | 71.100362757 | 8.27 | 17.97 | 7.58 | 1413 | 12.09866563 | DR |
| 156 | -46.79 | -76.7804397768 | 60.94 | 60.94 | 7.21 | 1171 | 22.51926715 | DR |
| 260 | -46.64 | -76.7231452542 | 60.79 | 66.99 | 7.21 | 1241 | 29.61977341 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 13.8 | 0.3 | 2.22 | 13.6 | 13.96 | 13.59 | 131 |
| 1737667740 | 13.5 | 0.75 | 5.88 | 12.78 | 13.5 | 12.7 | 586 |
| 1737581400 | 12.75 | -0.18 | -1.39 | 13.12 | 13.14 | 12.75 | 24 |
| 1737495000 | 12.93 | 0.54 | 4.36 | 12.52 | 13.14 | 12.43 | 770 |
| 1737408600 | 12.39 | -0.04 | -0.32 | 12.39 | 12.39 | 12.2 | 149 |
| 1737149400 | 12.43 | 0.37 | 3.07 | 12.14 | 12.43 | 11.83 | 381 |
| 1737062940 | 12.06 | -0.35 | -2.82 | 12.54 | 12.6 | 12.06 | 4336 |
| 1736976540 | 12.41 | 0.05 | 0.40 | 12.49 | 12.71 | 12.35 | 462 |
| 1736890140 | 12.36 | 0.4 | 3.34 | 12.05 | 12.36 | 11.81 | 584 |
| 1736803740 | 11.96 | 0.33 | 2.84 | 11.63 | 11.96 | 10.87 | 289 |
| 1736544540 | 11.63 | -0.36 | -3.00 | 12.1 | 12.1 | 11.35 | 857 |
| 1736458140 | 11.99 | 0.15 | 1.27 | 11.84 | 12.02 | 11.84 | 114 |
| 1736371740 | 11.84 | -0.1 | -0.84 | 11.93 | 12.25 | 11.37 | 2417 |
| 1736285400 | 11.94 | -0.32 | -2.61 | 12.26 | 12.31 | 11.8 | 146 |
| 1736198940 | 12.26 | -0.45 | -3.54 | 12.84 | 12.95 | 12.25 | 231 |
| 1735939740 | 12.71 | 0.62 | 5.13 | 11.91 | 12.89 | 11.91 | 1790 |
| 1735853400 | 12.09 | 0.63 | 5.50 | 11.95 | 12.62 | 11.95 | 365 |
| 1735594200 | 11.46 | -0.17 | -1.46 | 11.95 | 11.95 | 11.37 | 148 |
| 1735334940 | 11.63 | 0.08 | 0.69 | 11.69 | 11.69 | 11.44 | 260 |
| 1735248540 | 11.55 | -0.23 | -1.95 | 11.9 | 11.9 | 11.37 | 632 |
| 1734989340 | 11.78 | 0.03 | 0.26 | 11.87 | 11.98 | 11.5 | 228 |
| 1734730200 | 11.75 | 0.11 | 0.95 | 11.64 | 11.76 | 11.47 | 179 |
| 1734643800 | 11.64 | -0.77 | -6.20 | 12.26 | 12.3 | 11.51 | 232 |
| 1734557400 | 12.41 | 0.35 | 2.90 | 12.2 | 12.69 | 12.2 | 1219 |
| 1734470940 | 12.06 | 0.19 | 1.60 | 12.04 | 12.06 | 11.85 | 74 |
| 1734384540 | 11.87 | -0.07 | -0.59 | 12.6 | 12.6 | 11.71 | 166 |
| 1734125340 | 11.94 | -0.1 | -0.83 | 12.04 | 12.13 | 11.61 | 1511 |
| 1734039000 | 12.04 | -0.62 | -4.90 | 12.55 | 12.55 | 11.98 | 1464 |
| 1733952540 | 12.66 | 0.01 | 0.08 | 12.55 | 12.66 | 12.45 | 1078 |
| 1733866140 | 12.65 | -0.15 | -1.17 | 12.8 | 12.89 | 12.65 | 259 |
| 1733779740 | 12.8 | 0.41 | 3.31 | 12.99 | 13.34 | 12.59 | 249 |
| 1733520600 | 12.39 | -0.1 | -0.80 | 12.53 | 12.8 | 12.33 | 1601 |
| 1733434200 | 12.49 | -0.28 | -2.19 | 12.68 | 12.68 | 12.38 | 517 |
| 1733347800 | 12.77 | -0.02 | -0.16 | 12.94 | 12.94 | 12.7 | 342 |
| 1733261340 | 12.79 | -0.24 | -1.84 | 13.02 | 13.03 | 12.79 | 5065 |
| 1733174940 | 13.03 | 0.03 | 0.23 | 13 | 13.27 | 12.85 | 5507 |
| 1732915740 | 13 | 0.28 | 2.20 | 13.1 | 13.29 | 12.8 | 1164 |
| 1732829400 | 12.72 | 0.09 | 0.71 | 13.09 | 13.09 | 12.72 | 57 |
| 1732743000 | 12.63 | 0.14 | 1.12 | 12.24 | 12.79 | 12.24 | 2240 |
| 1732656600 | 12.49 | -0.49 | -3.78 | 12.72 | 12.72 | 12.29 | 1095 |
| 1732570140 | 12.98 | 0.37 | 2.93 | 12.61 | 13.25 | 12.5 | 331 |
| 1732310940 | 12.61 | 0.35 | 2.85 | 12.37 | 12.67 | 12.37 | 271 |
| 1732224600 | 12.26 | -0.15 | -1.21 | 12.16 | 12.57 | 12.16 | 729 |
| 1732051800 | 12.41 | 0.33 | 2.73 | 12.08 | 12.42 | 12.08 | 48 |
| 1731965340 | 12.08 | -0.58 | -4.58 | 12.57 | 12.57 | 12.08 | 1222 |
| 1731619800 | 12.66 | -0.04 | -0.31 | 12.7 | 12.96 | 12.54 | 184 |
| 1731533400 | 12.7 | 0.15 | 1.20 | 12.68 | 12.72 | 12.53 | 2492 |
| 1731446940 | 12.55 | -0.56 | -4.27 | 13.25 | 13.25 | 12.42 | 5665 |
| 1731360540 | 13.11 | -1.09 | -7.68 | 14.1 | 14.6 | 13.06 | 1397 |
| 1731101400 | 14.2 | 1.23 | 9.48 | 13.1 | 14.32 | 13.1 | 2558 |
| 1731014940 | 12.97 | -0.07 | -0.54 | 13.04 | 13.17 | 11.91 | 4124 |
| 1730928600 | 13.04 | -0.03 | -0.23 | 13.21 | 13.35 | 12.95 | 467 |
| 1730842200 | 13.07 | -0.31 | -2.32 | 13.16 | 13.37 | 12.94 | 389 |
| 1730755800 | 13.38 | 0.01 | 0.07 | 13.17 | 13.38 | 13.04 | 81 |
| 1730496600 | 13.37 | -0.15 | -1.11 | 13.66 | 13.66 | 13.14 | 40 |
| 1730410200 | 13.52 | -0.07 | -0.52 | 13.73 | 13.73 | 13.32 | 960 |
| 1730323800 | 13.59 | 0.07 | 0.52 | 13.66 | 13.69 | 13.51 | 173 |
| 1730237340 | 13.52 | 0.3 | 2.27 | 13.3 | 13.55 | 13.05 | 113 |
| 1730151000 | 13.22 | 0 | 0.00 | 13.43 | 13.46 | 13.19 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
