Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 3.24 | 0.07 | 2.21 | 3.17 | 3.24 | 3.12 | 7007 |
| 1732310940 | 3.17 | -0.06 | -1.86 | 3.18 | 3.21 | 3.11 | 5777 |
| 1732224600 | 3.23 | -0.09 | -2.71 | 3.31 | 3.32 | 3.15 | 8824 |
| 1732051800 | 3.32 | -0.03 | -0.90 | 3.32 | 3.39 | 3.3 | 5119 |
| 1731965340 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.4 | 3.2799999 | 6258 |
| 1731619800 | 3.3 | -0.03 | -0.90 | 3.37 | 3.43 | 3.3 | 6905 |
| 1731533400 | 3.33 | 0.06 | 1.83 | 3.29 | 3.38 | 3.25 | 7605 |
| 1731446940 | 3.27 | -0.06 | -1.80 | 3.32 | 3.4 | 3.24 | 7492 |
| 1731360540 | 3.33 | -0.15 | -4.31 | 3.44 | 3.49 | 3.32 | 6577 |
| 1731101400 | 3.48 | -0.11 | -3.06 | 3.59 | 3.59 | 3.43 | 5995 |
| 1731014940 | 3.59 | -0.03 | -0.83 | 3.65 | 3.65 | 3.43 | 6426 |
| 1730928600 | 3.62 | -0.02 | -0.55 | 3.59 | 3.65 | 3.54 | 5968 |
| 1730842200 | 3.64 | 0.15 | 4.30 | 3.5 | 3.67 | 3.44 | 6128 |
| 1730755800 | 3.49 | 0.11 | 3.25 | 3.37 | 3.53 | 3.36 | 7037 |
| 1730496600 | 3.38 | 0 | 0.00 | 3.46 | 3.47 | 3.37 | 4608 |
| 1730410200 | 3.38 | -0.05 | -1.46 | 3.47 | 3.47 | 3.38 | 5274 |
| 1730323800 | 3.43 | -0.02 | -0.58 | 3.44 | 3.49 | 3.42 | 3990 |
| 1730237340 | 3.45 | -0.09 | -2.54 | 3.46 | 3.56 | 3.42 | 4313 |
| 1730151000 | 3.54 | 0.04 | 1.14 | 3.51 | 3.57 | 3.47 | 5383 |
| 1729891800 | 3.5 | -0.01 | -0.28 | 3.49 | 3.53 | 3.45 | 3396 |
| 1729805400 | 3.51 | 0.04 | 1.15 | 3.49 | 3.54 | 3.45 | 3557 |
| 1729719000 | 3.47 | -0.02 | -0.57 | 3.53 | 3.54 | 3.45 | 3830 |
| 1729632600 | 3.49 | 0.04 | 1.16 | 3.41 | 3.61 | 3.41 | 5200 |
| 1729546140 | 3.45 | 0.06 | 1.77 | 3.39 | 3.5 | 3.36 | 5931 |
| 1729287000 | 3.39 | -0.13 | -3.69 | 3.51 | 3.59 | 3.38 | 6914 |
| 1729200540 | 3.52 | -0.06 | -1.68 | 3.62 | 3.62 | 3.52 | 3627 |
| 1729114140 | 3.58 | -0.02 | -0.56 | 3.66 | 3.66 | 3.57 | 6326 |
| 1729027740 | 3.6 | -0.09 | -2.44 | 3.7 | 3.73 | 3.6 | 5798 |
| 1728941340 | 3.69 | 0.25 | 7.27 | 3.48 | 3.69 | 3.45 | 8597 |
| 1728682200 | 3.44 | 0.01 | 0.29 | 3.48 | 3.48 | 3.33 | 6052 |
| 1728595740 | 3.43 | -0.09 | -2.56 | 3.49 | 3.56 | 3.4 | 8379 |
| 1728509400 | 3.52 | -0.17 | -4.61 | 3.61 | 3.69 | 3.51 | 6717 |
| 1728422940 | 3.69 | 0.01 | 0.27 | 3.68 | 3.69 | 3.62 | 6739 |
| 1728336600 | 3.68 | -0.06 | -1.60 | 3.79 | 3.87 | 3.65 | 7932 |
| 1728077400 | 3.74 | -0.08 | -2.09 | 3.8 | 3.82 | 3.74 | 7050 |
| 1727991000 | 3.82 | -0.09 | -2.30 | 3.91 | 3.93 | 3.8 | 7716 |
| 1727904540 | 3.91 | 0 | 0.00 | 3.91 | 4.01 | 3.88 | 9473 |
| 1727818200 | 3.91 | -0.15 | -3.69 | 4.0599999 | 4.0599999 | 3.91 | 9604 |
| 1727731800 | 4.0599999 | -0.08 | -1.93 | 4.15 | 4.18 | 4.0199999 | 7102 |
| 1727472600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.22 | 4.12 | 4795 |
| 1727386140 | 4.15 | -0.05 | -1.19 | 4.17 | 4.2699999 | 4.13 | 5232 |
| 1727299740 | 4.2 | -0.08 | -1.87 | 4.22 | 4.26 | 4.2 | 4599 |
| 1727213400 | 4.28 | 0.02 | 0.47 | 4.28 | 4.36 | 4.22 | 5726 |
| 1727127000 | 4.26 | 0.11 | 2.65 | 4.15 | 4.2699999 | 4.07 | 8612 |
| 1726867800 | 4.15 | 0.04 | 0.97 | 4.11 | 4.2 | 4.08 | 7235 |
| 1726781400 | 4.11 | -0.06 | -1.44 | 4.22 | 4.3 | 4.11 | 10770 |
| 1726695000 | 4.17 | -0.2 | -4.58 | 4.3 | 4.35 | 4.16 | 14055 |
| 1726608600 | 4.37 | -0.01 | -0.23 | 4.4 | 4.41 | 4.3099999 | 6113 |
| 1726522200 | 4.38 | 0.01 | 0.23 | 4.37 | 4.4 | 4.29 | 11663 |
| 1726263000 | 4.37 | 0.13 | 3.07 | 4.35 | 4.53 | 4.3 | 16919 |
| 1726176540 | 4.24 | -0.03 | -0.70 | 4.24 | 4.37 | 4.22 | 6736 |
| 1726090140 | 4.2699999 | 0.09 | 2.15 | 4.17 | 4.3099999 | 4.16 | 8418 |
| 1726003740 | 4.18 | -0.07 | -1.65 | 4.29 | 4.32 | 4.17 | 7975 |
| 1725917400 | 4.25 | 0.05 | 1.19 | 4.19 | 4.3 | 4.15 | 9727 |
| 1725658200 | 4.2 | -0.2 | -4.55 | 4.36 | 4.42 | 4.2 | 12244 |
| 1725571800 | 4.4 | 0.15 | 3.53 | 4.2699999 | 4.43 | 4.19 | 10175 |
| 1725485400 | 4.25 | -0.02 | -0.47 | 4.21 | 4.43 | 4.15 | 13871 |
| 1725399000 | 4.2699999 | -2.34 | -35.40 | 4 | 4.44 | 3.92 | 20428 |
| 1725312600 | 6.61 | -0.28 | -4.06 | 6.96 | 7 | 6.57 | 48518 |
| 1725053400 | 6.89 | 0.19 | 2.84 | 6.77 | 6.91 | 6.69 | 21165 |
| 1724967000 | 6.7 | -0.03 | -0.45 | 6.72 | 6.75 | 6.63 | 10541 |
| 1724880600 | 6.73 | 0.14 | 2.12 | 6.68 | 6.76 | 6.53 | 11232 |
| 1724794140 | 6.59 | 0.14 | 2.17 | 6.44 | 6.9 | 6.35 | 18299 |
| 1724707740 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.25 | 11868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
