Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18 | 23.9 | 18 | 438 | 19.79485714 | CS |
| 12 | -1.5 | -7.69230769231 | 19.5 | 23.9 | 17.12 | 363 | 19.03793103 | CS |
| 26 | -0.64 | -3.43347639485 | 18.64 | 23.9 | 17.12 | 326 | 19.10973333 | CS |
| 52 | -2.01 | -10.0449775112 | 20.01 | 23.9 | 17.12 | 296 | 19.17289157 | CS |
| 156 | -2.01 | -10.0449775112 | 20.01 | 40.36 | 16 | 419 | 22.17778761 | CS |
| 260 | -4.99 | -21.7050891692 | 22.99 | 40.36 | 16 | 1868 | 21.01864646 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740519000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740173400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739914200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739568600 | 18 | -1.71 | -8.68 | 18.7 | 18.7 | 18 | 900 |
| 1739482200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739395800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739309400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 200 |
| 1739222940 | 19.71 | -1.78 | -8.28 | 19.71 | 19.71 | 19.71 | 100 |
| 1738963800 | 21.49 | 2.19 | 11.35 | 19.99 | 23.9 | 19.99 | 1300 |
| 1738877340 | 19.3 | -0.71 | -3.55 | 19.7 | 19.7 | 19.3 | 600 |
| 1738790940 | 20.01 | 1.51 | 8.16 | 20 | 20.01 | 20 | 200 |
| 1738704600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1738359000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738272600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738186200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738099800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738013400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737754200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1737667800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737495000 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1737408600 | 17.8 | 0.68 | 3.97 | 17.8 | 17.8 | 17.8 | 100 |
| 1737149340 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737062940 | 17.12 | -2.68 | -13.54 | 19.5 | 19.5 | 17.12 | 1400 |
| 1736976540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736890140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736803740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736544540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736458140 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 300 |
| 1736371740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736285340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736198940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735939740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735853340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735594140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735248540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734989340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734730140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734643740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734557340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734470940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734384540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734125340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733952540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733866140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733779740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733520600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1733434140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733347740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733174940 | 19 | -1.7 | -8.21 | 20 | 20 | 19 | 600 |
| 1732885200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732798800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732712400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
