Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.53374233129 | 16.3 | 16.3 | 16.05 | 1000 | 16.05 | PR |
| 4 | -0.05 | -0.310559006211 | 16.1 | 17.2 | 16 | 440 | 16.25227273 | PR |
| 12 | -0.25 | -1.53374233129 | 16.3 | 17.5 | 16 | 547 | 16.6125 | PR |
| 26 | 0.72 | 4.69667318982 | 15.33 | 17.99 | 15.25 | 447 | 16.40484018 | PR |
| 52 | 0.16 | 1.00692259283 | 15.89 | 29.99 | 14.2 | 2023 | 18.86023175 | PR |
| 156 | -1.2 | -6.95652173913 | 17.25 | 29.99 | 11.71 | 1280 | 17.53516909 | PR |
| 260 | -2.68 | -14.3085958356 | 18.73 | 31.92 | 11.71 | 1301 | 19.37387412 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734384600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734125400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734039000 | 16.05 | -1.15 | -6.69 | 16.3 | 16.3 | 16.05 | 1000 |
| 1733952600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733866200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733779800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733520600 | 17.2 | 1.2 | 7.50 | 16.55 | 17.2 | 16.55 | 400 |
| 1733434140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733261340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733174940 | 16 | -0.15 | -0.93 | 16.5 | 16.5 | 16 | 600 |
| 1732915800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732829400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732743000 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1732656600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732570200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732311000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1731965400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731533400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 200 |
| 1731446940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360540 | 16 | -0.05 | -0.31 | 16.1 | 16.1 | 16 | 1000 |
| 1731101340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1731014940 | 16.05 | -0.35 | -2.13 | 16.05 | 16.05 | 16.05 | 100 |
| 1730928600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730842200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730410200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730323800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730237400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730151000 | 16.399999 | -0.08 | -0.49 | 16.399999 | 16.399999 | 16.399999 | 900 |
| 1729891800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1729805400 | 16.48 | 0.27 | 1.67 | 16.48 | 16.48 | 16.48 | 100 |
| 1729719000 | 16.21 | -1.29 | -7.37 | 16.05 | 16.329999 | 16.05 | 1000 |
| 1729632540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729546140 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 1000 |
| 1729286940 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729200540 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729114140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729027740 | 17.49 | 0.49 | 2.88 | 16.99 | 17.49 | 16.99 | 1600 |
| 1728941340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728682140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728595740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728509340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728422940 | 17 | 0.88 | 5.46 | 17 | 17 | 17 | 400 |
| 1728336600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 100 |
| 1728077400 | 16.12 | -0.54 | -3.24 | 16.12 | 16.12 | 16.12 | 100 |
| 1727991000 | 16.66 | 0.16 | 0.97 | 16 | 16.66 | 16 | 400 |
| 1727904540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727818140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727731740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727472540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727386140 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 800 |
| 1727299740 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 500 |
| 1727213400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727127000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 400 |
| 1726867800 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 400 |
| 1726781400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1726695000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
