Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 16.3 | -0.4 | -2.40 | 16.89 | 17.59 | 16.3 | 344 |
| 1738186200 | 16.7 | -0.8 | -4.57 | 17.6 | 17.6 | 16.7 | 63 |
| 1738099740 | 17.5 | 0.64 | 3.80 | 17.28 | 17.5 | 17.28 | 11 |
| 1738013340 | 16.86 | -0.42 | -2.43 | 16.82 | 16.86 | 16.82 | 6 |
| 1737754200 | 17.28 | 0.47 | 2.80 | 17.28 | 17.28 | 17.28 | 25 |
| 1737667740 | 16.81 | -0.69 | -3.94 | 16.85 | 17.29 | 16.81 | 35 |
| 1737581400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737495000 | 17.5 | -0.29 | -1.63 | 16.82 | 17.8 | 16.82 | 46 |
| 1737408600 | 17.79 | 0.99 | 5.89 | 17.79 | 17.79 | 17.79 | 19 |
| 1737149400 | 16.8 | -0.97 | -5.46 | 17.8 | 17.8 | 16.8 | 17 |
| 1737062940 | 17.77 | 0.77 | 4.53 | 17.79 | 17.79 | 17.76 | 15 |
| 1736976540 | 17 | -0.5 | -2.86 | 17.79 | 17.8 | 17 | 46 |
| 1736890140 | 17.5 | 0.5 | 2.94 | 17.49 | 17.5 | 17.01 | 33 |
| 1736803740 | 17 | 0 | 0.00 | 17.49 | 17.5 | 16.89 | 67 |
| 1736544540 | 17 | -0.07 | -0.41 | 17 | 17.49 | 17 | 27 |
| 1736458140 | 17.07 | 0.66 | 4.02 | 17.06 | 17.07 | 17.06 | 18 |
| 1736371740 | 16.41 | -0.43 | -2.55 | 16.41 | 16.41 | 16.41 | 13 |
| 1736285400 | 16.84 | -0.03 | -0.18 | 16.84 | 16.84 | 16.84 | 14 |
| 1736198940 | 16.87 | 0.01 | 0.06 | 16.89 | 16.89 | 16.87 | 79 |
| 1735939740 | 16.86 | -0.44 | -2.54 | 17.07 | 17.07 | 16.86 | 16 |
| 1735853400 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.21 | 45 |
| 1735594200 | 17.2 | 0.65 | 3.93 | 16.6 | 17.2 | 16.55 | 18 |
| 1735334940 | 16.55 | -0.64 | -3.72 | 17.15 | 17.15 | 16.55 | 45 |
| 1735248540 | 17.19 | 0.32 | 1.90 | 16.62 | 17.19 | 16.62 | 20 |
| 1734989340 | 16.87 | 0.62 | 3.82 | 16.2 | 16.95 | 16.2 | 149 |
| 1734730200 | 16.25 | 0.04 | 0.25 | 16.29 | 16.29 | 16.25 | 19 |
| 1734643800 | 16.21 | -0.06 | -0.37 | 16.29 | 16.29 | 16.03 | 51 |
| 1734557400 | 16.27 | -0.02 | -0.12 | 16.03 | 16.27 | 16.03 | 23 |
| 1734470940 | 16.29 | -0.01 | -0.06 | 16.29 | 16.29 | 16.29 | 1 |
| 1734384540 | 16.3 | 0.21 | 1.31 | 16.26 | 16.3 | 16.26 | 2 |
| 1734125340 | 16.09 | -0.01 | -0.06 | 16.21 | 16.27 | 16.09 | 14 |
| 1734039000 | 16.1 | -0.8 | -4.73 | 16.99 | 16.99 | 16.1 | 61 |
| 1733952540 | 16.9 | -0.3 | -1.74 | 17.2 | 17.29 | 16.79 | 50 |
| 1733866140 | 17.2 | -0.07 | -0.41 | 17.19 | 17.2 | 17.19 | 2 |
| 1733779740 | 17.27 | 0.02 | 0.12 | 17.2 | 17.3 | 16.399999 | 38 |
| 1733520600 | 17.25 | 0.45 | 2.68 | 16.8 | 17.25 | 16.3 | 167 |
| 1733434200 | 16.8 | 0.46 | 2.82 | 16.309999 | 16.8 | 16.309999 | 100 |
| 1733347800 | 16.34 | 0.44 | 2.77 | 16.21 | 16.34 | 16.02 | 29 |
| 1733261340 | 15.9 | -0.39 | -2.39 | 15.96 | 16.3 | 15.72 | 76 |
| 1733174940 | 16.29 | -0.27 | -1.63 | 16.559999 | 16.64 | 15.68 | 122 |
| 1732915740 | 16.559999 | 0.26 | 1.60 | 16.309999 | 16.559999 | 16.25 | 21 |
| 1732829400 | 16.3 | -0.98 | -5.67 | 16.93 | 17.1 | 16.3 | 17 |
| 1732743000 | 17.28 | 0.27 | 1.59 | 17.1 | 17.28 | 17.1 | 8 |
| 1732656600 | 17.01 | 0.71 | 4.36 | 16.3 | 17.01 | 16.3 | 19 |
| 1732570140 | 16.3 | -0.72 | -4.23 | 17.03 | 17.14 | 16.3 | 8 |
| 1732310940 | 17.02 | 0.72 | 4.42 | 16.3 | 17.15 | 16.3 | 16 |
| 1732224600 | 16.3 | -0.6 | -3.55 | 16.9 | 16.9 | 16.3 | 28 |
| 1732051800 | 16.9 | 0.9 | 5.62 | 16.26 | 17.3 | 16 | 124 |
| 1731965340 | 16 | -0.1 | -0.62 | 16.2 | 16.2 | 15.8 | 40 |
| 1731619800 | 16.1 | -0.14 | -0.86 | 16.2 | 16.2 | 15.96 | 34 |
| 1731533400 | 16.239999 | -0.56 | -3.33 | 16.239999 | 16.239999 | 16.07 | 11 |
| 1731446940 | 16.8 | 0.57 | 3.51 | 16.12 | 16.8 | 16.12 | 49 |
| 1731360540 | 16.23 | -0.87 | -5.09 | 17.28 | 17.28 | 16.23 | 97 |
| 1731101400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.1 | 16.5 | 40 |
| 1731014940 | 16.5 | -0.8 | -4.62 | 17.1 | 17.1 | 16.5 | 18 |
| 1730928600 | 17.3 | 0.3 | 1.76 | 16.66 | 17.3 | 16.66 | 54 |
| 1730842200 | 17 | 0.5 | 3.03 | 17.23 | 17.23 | 17 | 18 |
| 1730755800 | 16.5 | 0.2 | 1.23 | 16.64 | 16.64 | 16.5 | 32 |
| 1730496600 | 16.3 | -0.92 | -5.34 | 16.51 | 16.51 | 16.3 | 67 |
| 1730410200 | 17.22 | 0.62 | 3.73 | 16.51 | 17.27 | 16.51 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
