ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bco Mercantil Invests Sa

Bco Mercantil Invests Sa (BMIN4F)

16,47
0,17
( 1,04% )
Atualizado: 13:55:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173827254016.3-0.4-2.4016.8917.5916.3344
173818620016.7-0.8-4.5717.617.616.763
173809974017.50.643.8017.2817.517.2811
173801334016.86-0.42-2.4316.8216.8616.826
173775420017.280.472.8017.2817.2817.2825
173766774016.81-0.69-3.9416.8517.2916.8135
173758140017.500.0017.517.517.50
173749500017.5-0.29-1.6316.8217.816.8246
173740860017.790.995.8917.7917.7917.7919
173714940016.8-0.97-5.4617.817.816.817
173706294017.770.774.5317.7917.7917.7615
173697654017-0.5-2.8617.7917.81746
173689014017.50.52.9417.4917.517.0133
17368037401700.0017.4917.516.8967
173654454017-0.07-0.411717.491727
173645814017.070.664.0217.0617.0717.0618
173637174016.41-0.43-2.5516.4116.4116.4113
173628540016.84-0.03-0.1816.8416.8416.8414
173619894016.870.010.0616.8916.8916.8779
173593974016.86-0.44-2.5417.0717.0716.8616
173585340017.30.10.5817.317.317.2145
173559420017.20.653.9316.617.216.5518
173533494016.55-0.64-3.7217.1517.1516.5545
173524854017.190.321.9016.6217.1916.6220
173498934016.870.623.8216.216.9516.2149
173473020016.250.040.2516.2916.2916.2519
173464380016.21-0.06-0.3716.2916.2916.0351
173455740016.27-0.02-0.1216.0316.2716.0323
173447094016.29-0.01-0.0616.2916.2916.291
173438454016.30.211.3116.2616.316.262
173412534016.09-0.01-0.0616.2116.2716.0914
173403900016.1-0.8-4.7316.9916.9916.161
173395254016.9-0.3-1.7417.217.2916.7950
173386614017.2-0.07-0.4117.1917.217.192
173377974017.270.020.1217.217.316.39999938
173352060017.250.452.6816.817.2516.3167
173343420016.80.462.8216.30999916.816.309999100
173334780016.340.442.7716.2116.3416.0229
173326134015.9-0.39-2.3915.9616.315.7276
173317494016.29-0.27-1.6316.55999916.6415.68122
173291574016.5599990.261.6016.30999916.55999916.2521
173282940016.3-0.98-5.6716.9317.116.317
173274300017.280.271.5917.117.2817.18
173265660017.010.714.3616.317.0116.319
173257014016.3-0.72-4.2317.0317.1416.38
173231094017.020.724.4216.317.1516.316
173222460016.3-0.6-3.5516.916.916.328
173205180016.90.95.6216.2617.316124
173196534016-0.1-0.6216.216.215.840
173161980016.1-0.14-0.8616.216.215.9634
173153340016.239999-0.56-3.3316.23999916.23999916.0711
173144694016.80.573.5116.1216.816.1249
173136054016.23-0.87-5.0917.2817.2816.2397
173110140017.10.63.6416.517.116.540
173101494016.5-0.8-4.6217.117.116.518
173092860017.30.31.7616.6617.316.6654
1730842200170.53.0317.2317.231718
173075580016.50.21.2316.6416.6416.532
173049660016.3-0.92-5.3416.5116.5116.367
173041020017.220.623.7316.5117.2716.5132