Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.11 | -9.01230165805 | 112.18 | 114.47 | 100.48 | 604420 | 106.23265245 | DR |
| 4 | 6.68 | 7.00283048538 | 95.39 | 114.47 | 89.76 | 417133 | 101.38894909 | DR |
| 12 | 2.96 | 2.98658056705 | 99.11 | 114.47 | 83.35 | 376966 | 95.23372479 | DR |
| 26 | 8.56 | 9.15410116565 | 93.51 | 114.47 | 82.95 | 483669 | 94.75983988 | DR |
| 52 | 36.07 | 54.6515151515 | 66 | 114.47 | 57.34 | 503265 | 82.73192767 | DR |
| 156 | 54.87 | 116.25 | 47.2 | 114.47 | 25.74 | 890489 | 51.05830369 | DR |
| 260 | 74.29899959 | 267.541674744 | 27.77100041 | 114.47 | 22.10000033 | 729056 | 54.10331644 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 102.07 | -0.77 | -0.75 | 102.84 | 103.45 | 100.48 | 771185 |
| 1740691740 | 102.84 | -2.41 | -2.29 | 106.94 | 107.43 | 102.84 | 452483 |
| 1740605400 | 105.25 | 1.94 | 1.88 | 104.08 | 106.47 | 103.92 | 227773 |
| 1740519000 | 103.31 | -3.89 | -3.63 | 107 | 107.92 | 102.28 | 327832 |
| 1740432540 | 107.2 | -0.45 | -0.42 | 107.7 | 110.27 | 105.4 | 305507 |
| 1740173400 | 107.65 | -3.35 | -3.02 | 112.18 | 114.47 | 106 | 1708506 |
| 1740087000 | 111 | 12.04 | 12.17 | 98.96 | 111 | 96.58 | 631910 |
| 1740000540 | 98.96 | 0.48 | 0.49 | 99.67 | 100.2 | 98.39 | 343204 |
| 1739914140 | 98.48 | -1.03 | -1.04 | 99.2 | 100 | 97.8 | 336048 |
| 1739827800 | 99.51 | -0.84 | -0.84 | 99.51 | 100.86 | 99.51 | 97356 |
| 1739568600 | 100.35 | 1.15 | 1.16 | 99.37 | 100.9 | 98.06 | 398016 |
| 1739482140 | 99.2 | 2.1 | 2.16 | 97.08 | 99.2 | 96.67 | 413148 |
| 1739395740 | 97.1 | -1.21 | -1.23 | 97.78 | 98.21 | 96 | 303611 |
| 1739309400 | 98.31 | -0.12 | -0.12 | 98.24 | 99.54 | 96.7 | 326423 |
| 1739222940 | 98.43 | 1.2 | 1.23 | 97.22 | 98.51 | 96.63 | 271922 |
| 1738963800 | 97.23 | 1.03 | 1.07 | 96.51 | 98 | 95.6 | 453522 |
| 1738877340 | 96.2 | 0.32 | 0.33 | 93.76 | 97.15 | 93.76 | 288349 |
| 1738790940 | 95.88 | 1.28 | 1.35 | 93.38 | 95.88 | 93.37 | 251278 |
| 1738704600 | 94.6 | 2.35 | 2.55 | 92.58 | 94.7 | 91.98 | 353883 |
| 1738618200 | 92.25 | -2.38 | -2.52 | 91.9 | 92.8 | 89.76 | 571697 |
| 1738358940 | 94.63 | -1 | -1.05 | 95.39 | 95.91 | 93.42 | 280192 |
| 1738272540 | 95.63 | 3.14 | 3.39 | 93.91 | 96.8 | 93.24 | 624216 |
| 1738186200 | 92.49 | -0.36 | -0.39 | 92.85 | 93.12 | 91.1 | 134597 |
| 1738099740 | 92.85 | 2.48 | 2.74 | 90.37 | 92.95 | 89.43 | 244174 |
| 1738013340 | 90.37 | -0.61 | -0.67 | 89.27 | 91.93 | 88.4 | 338213 |
| 1737754200 | 90.98 | 0.37 | 0.41 | 90.55 | 91.74 | 89.55 | 173198 |
| 1737667740 | 90.61 | 1.05 | 1.17 | 89.98 | 90.61 | 88.88 | 192326 |
| 1737581400 | 89.56 | -2.91 | -3.15 | 91.9 | 93.63 | 89.25 | 286196 |
| 1737495000 | 92.47 | -0.27 | -0.29 | 93.53 | 94 | 91.67 | 207278 |
| 1737408600 | 92.74 | -0.06 | -0.06 | 93.53 | 93.74 | 91.66 | 190243 |
| 1737149400 | 92.8 | 0.2 | 0.22 | 92.6 | 94.55 | 92.6 | 294995 |
| 1737062940 | 92.6 | 1.27 | 1.39 | 92.08 | 93.15 | 91.04 | 741251 |
| 1736976540 | 91.33 | 2.58 | 2.91 | 88.75 | 92.44 | 88.12 | 448144 |
| 1736890140 | 88.75 | 0.25 | 0.28 | 88.5 | 89.49 | 87.61 | 132057 |
| 1736803740 | 88.5 | -1.65 | -1.83 | 89.09 | 89.13 | 87.83 | 385659 |
| 1736544540 | 90.15 | 1.04 | 1.17 | 87.9 | 90.59 | 87.07 | 401607 |
| 1736458140 | 89.11 | 1.02 | 1.16 | 88.1 | 90 | 88 | 180515 |
| 1736371740 | 88.09 | -2.02 | -2.24 | 89.99 | 90.5 | 88.09 | 206230 |
| 1736285400 | 90.11 | -1.12 | -1.23 | 91.92 | 91.92 | 89.77 | 239145 |
| 1736198940 | 91.23 | -3.76 | -3.96 | 94.99 | 95.22 | 90.89 | 423911 |
| 1735939740 | 94.99 | 4.69 | 5.19 | 91.71 | 94.99 | 90.3 | 351159 |
| 1735853400 | 90.3 | 0.43 | 0.48 | 89.79 | 91.16 | 88.27 | 234546 |
| 1735594200 | 89.87 | 1.41 | 1.59 | 88.33 | 89.87 | 87.07 | 340065 |
| 1735334940 | 88.46 | -1.92 | -2.12 | 89.62 | 90.43 | 88.46 | 357793 |
| 1735248540 | 90.38 | 2.02 | 2.29 | 88.53 | 90.38 | 88.53 | 316802 |
| 1734989340 | 88.36 | 1.1 | 1.26 | 88 | 90.31 | 88 | 368024 |
| 1734730200 | 87.26 | 1.86 | 2.18 | 83.66 | 87.6 | 83.35 | 351876 |
| 1734643800 | 85.4 | -4.57 | -5.08 | 90.87 | 91.5 | 85.14 | 765769 |
| 1734557400 | 89.97 | -2.03 | -2.21 | 92.64 | 94.57 | 89.43 | 648318 |
| 1734470940 | 92 | -0.15 | -0.16 | 92.02 | 93.8 | 91.1 | 499943 |
| 1734384540 | 92.15 | 0.25 | 0.27 | 92.7 | 93.08 | 90.46 | 206375 |
| 1734125340 | 91.9 | -1.85 | -1.97 | 94.31 | 94.72 | 91.07 | 506193 |
| 1734039000 | 93.75 | -0.26 | -0.28 | 93.63 | 95.9 | 92.75 | 339332 |
| 1733952540 | 94.01 | -0.58 | -0.61 | 94.7 | 95.6 | 93.66 | 281452 |
| 1733866140 | 94.59 | 3 | 3.28 | 93.34 | 94.59 | 92.64 | 320394 |
| 1733779740 | 91.59 | -6.73 | -6.84 | 98.32 | 98.92 | 91.59 | 621661 |
| 1733520600 | 98.32 | -0.79 | -0.80 | 99.11 | 100.54 | 98.32 | 413780 |
| 1733434200 | 99.11 | -1.38 | -1.37 | 100.48 | 100.48 | 97.93 | 268201 |
| 1733347800 | 100.49 | 2.64 | 2.70 | 97.95 | 100.68 | 97 | 309106 |
| 1733261340 | 97.85 | -1.12 | -1.13 | 98.7 | 99.05 | 97.18 | 678116 |
| 1733174940 | 98.97 | -0.37 | -0.37 | 99.89 | 101.25 | 97.5 | 924982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
