ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MercadoLibre Inc

MercadoLibre Inc (MELI34)

109,50
-0,46
(-0,42%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-10.66-8.87150466045120.16120.76109.07425292113.61621752DR
4-10.04-8.3988623055119.54123.8109.07326347118.93445914DR
1212.312.654320987797.2123.884.64443827106.16461645DR
2615.8716.949695610493.63123.883.35426576101.00452656DR
5238.7254.704718847170.78123.869.7946840094.5826327DR
15681.81295.44962080227.69123.825.7475522257.21841162DR
26065.69999935149.9999962943.80000065123.825.7475522255.7960081DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749763800109.5-0.3-0.27110.5110.5109.1151227
1749677400109.8-1.9-1.70110.8111.45109.07214531
1749591000111.7-1.31-1.16113.72113.72109.62375873
1749504600113.01-1.11-0.97114.43115.6113.01196408
1749245400114.12-6.51-5.40119.05119.33112.91188628
1749159000120.63-0.17-0.14120.16120.76119.01151018
1749072540120.8-1.1-0.90121.92122.73120.76278793
1748986200121.9-0.54-0.44123123.47121.8257332
1748899800122.44-0.35-0.29121.6122.47120.01412362
1748640600122.793.272.74119.45122.79119.45434096
1748554140119.52-0.84-0.70121.57121.86118.88152722
1748467800120.360.790.66120.25122.59119.84245134
1748381400119.571.731.47118.7120.35118.09229959
1748294940117.840.140.12117.81118.73117.4565742
1748035800117.7-6.1-4.93121.55122.41117.7321198
1747949340123.81.581.29122.02123.8120.54474423
1747863000122.220.630.52121.3123.29120.24155317
1747776540121.591.090.90121.01121.96120220694
1747690200120.5-1.49-1.22121.12122.9120250526
1747431000121.99-0.41-0.33122.02123.67120.94325545
1747344540122.42.72.26119.54123.43119.08576645
1747258200119.72.42.05117119.9116.23259008
1747171740117.3-0.1-0.09117.93119.51116.68350939
1747085400117.42.21.91118.4119.24115.62607935
1746826200115.21.81.59114.15116.08113.61668864
1746739800113.4-5.08-4.29117.27118.7112.681279045
1746653340118.4812.2911.57106.81118.79105.92816289
1746567000106.190.390.37106.01107.39105.24242779
1746480600105.8-1.54-1.43106.2107.35105.18471166
1746221400107.34-2.54-2.31109.15109.96106.19446274
1746048600109.883.383.17105.56109.96104.67372145
1745962200106.53.012.91103.95106.69103.5319841
1745875800103.49-0.38-0.37104.92105.8103243032
1745616600103.87-0.48-0.46103.92105.53103.54302970
1745530200104.352.942.90102104.7100.9538197
1745443740101.410.230.23103.51104.04101.3574105
1745357400101.18-0.72-0.71100.3102.7499.62442021
1744925400101.91.91.90102.2102.21100.44195777
1744839000100-3.81-3.67103.52103.5299.59686138
1744752600103.815.15.1799.7104.0499.27875728
174466620098.710.710.7298.56100.8497.61400836
1744407000982.963.1194.889894.38367204
174432060095.04-0.9-0.9494.696.1692.44667538
174423420095.945.135.6590.8197.8690.7742739
174414780090.813.213.6692.0795.6390.41129031
174406140087.6-1.63-1.8386.4591.0784.64781743
174380220089.23-2.03-2.2290.6591.6287.82511347
174371580091.261.081.208892.2487459104
174362940090.18-0.49-0.549092.889.51338085
174354294090.67-2.54-2.7393.3793.690.41986147
174345660093.21-5.39-5.4797.5397.5492.01842434
174319740098.6-2.07-2.0699.55101.0598.16223936
1743111000100.671.081.0899.8101.0999.01167131
174302460099.59-4.61-4.42104.61104.9199.07340594
1742938200104.21.81.76102.41104.5102.17237649
1742851740102.43.984.04101.6103.39100.26474685
174259260098.420.820.8497.598.7496.35183975
174250620097.60.210.2297.298.7196.56224763
174241980097.392.582.7295.597.8494.92379284
174233340094.81-4.49-4.5299.3599.5993.72874312
174224700099.33.13.2296.3100.3595.87368707
174198780096.200.0097.1197.995.55387309
174190140096.2-0.11-0.1196.9697.5295.7210906

Seu Histórico Recente

Delayed Upgrade Clock