Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.37 | -7.63888888889 | 96.48 | 97.7 | 88.47 | 550631 | 94.11064498 | DR |
| 4 | -4.37 | -4.67479674797 | 93.48 | 100.43 | 88.47 | 418468 | 95.33930342 | DR |
| 12 | 11.39 | 14.6551724138 | 77.72 | 100.43 | 74.4 | 447531 | 88.1805322 | DR |
| 26 | 25.03 | 39.0605493134 | 64.08 | 100.43 | 57.34 | 492443 | 76.92882164 | DR |
| 52 | 36.21 | 68.449905482 | 52.9 | 100.43 | 47.96 | 530216 | 69.45524997 | DR |
| 156 | 14.36 | 19.2107023411 | 74.75 | 100.43 | 25.74 | 970707 | 48.29673547 | DR |
| 260 | 66.18099966 | 288.63447459 | 22.92900034 | 100.43 | 19.00000028 | 693338 | 51.67653859 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 89.3 | -3.77 | -4.05 | 91.4 | 92.51 | 88.47 | 692584 |
| 1727818200 | 93.07 | 0.17 | 0.18 | 92.91 | 93.67 | 92.46 | 299625 |
| 1727731800 | 92.9 | -0.21 | -0.23 | 93.3 | 93.67 | 92.01 | 693836 |
| 1727472600 | 93.11 | -2.45 | -2.56 | 95.99 | 95.99 | 92.86 | 736222 |
| 1727386140 | 95.56 | -1.6 | -1.65 | 97.44 | 97.7 | 95.03 | 770279 |
| 1727299740 | 97.16 | 0.96 | 1.00 | 96.48 | 97.19 | 95.3 | 253195 |
| 1727213400 | 96.2 | -0.43 | -0.44 | 96 | 96.55 | 95.08 | 485726 |
| 1727127000 | 96.63 | 1.43 | 1.50 | 96.45 | 98.76 | 96.45 | 389632 |
| 1726867800 | 95.2 | 0.34 | 0.36 | 95.32 | 96.81 | 94.95 | 1531233 |
| 1726781400 | 94.86 | -0.65 | -0.68 | 96.5 | 97.68 | 94.85 | 369339 |
| 1726695000 | 95.51 | 0.89 | 0.94 | 94.6 | 96.28 | 94.58 | 203840 |
| 1726608600 | 94.62 | -1.84 | -1.91 | 97.41 | 97.41 | 94.58 | 245364 |
| 1726522200 | 96.46 | -1.88 | -1.91 | 98.3 | 98.3 | 96.41 | 183628 |
| 1726263000 | 98.34 | -1.68 | -1.68 | 99.92 | 100.21 | 98.15 | 334241 |
| 1726176540 | 100.02 | 3.75 | 3.90 | 96.27 | 100.43 | 96.21 | 662663 |
| 1726090140 | 96.27 | 1.46 | 1.54 | 94.22 | 96.43 | 93.66 | 187749 |
| 1726003740 | 94.81 | 0.33 | 0.35 | 94.52 | 95.54 | 94.07 | 172754 |
| 1725917400 | 94.48 | 2.37 | 2.57 | 93.67 | 94.76 | 93.24 | 326711 |
| 1725658200 | 92.11 | -2.52 | -2.66 | 94.5 | 94.5 | 91.63 | 212441 |
| 1725571800 | 94.63 | 1.03 | 1.10 | 93.57 | 94.64 | 92.86 | 104368 |
| 1725485400 | 93.6 | 0 | 0.00 | 93.48 | 94.14 | 92.76 | 206521 |
| 1725399000 | 93.6 | -3 | -3.11 | 95.99 | 96.05 | 93.23 | 336280 |
| 1725312600 | 96.6 | -0.75 | -0.77 | 97.35 | 97.55 | 95.72 | 77998 |
| 1725053400 | 97.35 | 2.65 | 2.80 | 95.4 | 97.4 | 95.12 | 426774 |
| 1724967000 | 94.7 | 2.59 | 2.81 | 93.37 | 95.19 | 93.37 | 420622 |
| 1724880600 | 92.11 | -1.39 | -1.49 | 93.51 | 94.18 | 91.48 | 377041 |
| 1724794140 | 93.5 | 1.9 | 2.07 | 91.49 | 93.92 | 91.17 | 445274 |
| 1724707740 | 91.6 | 1.25 | 1.38 | 90.96 | 91.76 | 90.3 | 316887 |
| 1724448600 | 90.35 | -2.12 | -2.29 | 92.54 | 93 | 90.3 | 455100 |
| 1724362140 | 92.47 | 0.84 | 0.92 | 91.98 | 93.2 | 91.97 | 327981 |
| 1724275740 | 91.63 | -0.04 | -0.04 | 91.67 | 91.98 | 90.16 | 314201 |
| 1724189340 | 91.67 | 0.38 | 0.42 | 91.85 | 92.27 | 91.11 | 297790 |
| 1724102940 | 91.29 | 0.51 | 0.56 | 90 | 91.37 | 89.49 | 561071 |
| 1723843800 | 90.78 | -0.07 | -0.08 | 90.84 | 91.08 | 89.47 | 349583 |
| 1723757340 | 90.85 | 4.61 | 5.35 | 87.03 | 91.3 | 87.03 | 579449 |
| 1723671000 | 86.24 | -0.6 | -0.69 | 87.08 | 87.4 | 85.46 | 435995 |
| 1723584600 | 86.84 | -0.46 | -0.53 | 87.45 | 87.9 | 86.42 | 478369 |
| 1723498200 | 87.3 | 0.57 | 0.66 | 86.44 | 87.3 | 85.94 | 291066 |
| 1723239000 | 86.73 | 0.36 | 0.42 | 85.85 | 87.87 | 85.55 | 458403 |
| 1723152600 | 86.37 | -0.84 | -0.96 | 88.51 | 88.51 | 85.8 | 1316731 |
| 1723066200 | 87.21 | 1.82 | 2.13 | 85.88 | 87.69 | 84.99 | 476069 |
| 1722979740 | 85.39 | 0.49 | 0.58 | 84.76 | 87.36 | 83.82 | 614086 |
| 1722893400 | 84.9 | 1.14 | 1.36 | 80.35 | 86.8 | 79.55 | 1200001 |
| 1722634200 | 83.76 | -0.41 | -0.49 | 82.43 | 85.23 | 80.61 | 1439250 |
| 1722547800 | 84.17 | 5.53 | 7.03 | 78.9 | 84.17 | 75.45 | 694008 |
| 1722461400 | 78.64 | 3.13 | 4.15 | 78.12 | 78.79 | 77.42 | 481059 |
| 1722374940 | 75.51 | -0.3 | -0.40 | 76.33 | 77.47 | 75.4 | 266891 |
| 1722288600 | 75.81 | -2.51 | -3.20 | 78.32 | 78.55 | 75.76 | 378026 |
| 1722029400 | 78.32 | 1.72 | 2.25 | 77.28 | 78.63 | 76.45 | 289284 |
| 1721943000 | 76.6 | -0.68 | -0.88 | 77.26 | 78.57 | 75 | 463920 |
| 1721856600 | 77.28 | -1.47 | -1.87 | 78.64 | 78.93 | 76.81 | 291258 |
| 1721770140 | 78.75 | 0.61 | 0.78 | 78.96 | 79.09 | 78.14 | 254191 |
| 1721683800 | 78.14 | 0.99 | 1.28 | 77.34 | 78.37 | 76.5 | 245186 |
| 1721424600 | 77.15 | 1.62 | 2.14 | 75.3 | 77.33 | 74.4 | 274184 |
| 1721338200 | 75.53 | -0.87 | -1.14 | 77.1 | 77.49 | 74.6 | 390064 |
| 1721251800 | 76.4 | -1.8 | -2.30 | 77.99 | 77.99 | 75.4 | 454335 |
| 1721165340 | 78.2 | -0.76 | -0.96 | 78.63 | 78.92 | 77.22 | 379836 |
| 1721079000 | 78.96 | -0.59 | -0.74 | 80.01 | 80.23 | 78.36 | 312255 |
| 1720819800 | 79.55 | 2.2 | 2.84 | 77.2 | 79.73 | 76.95 | 391373 |
| 1720733400 | 77.35 | 0.68 | 0.89 | 76.67 | 78.35 | 76.65 | 290984 |
| 1720647000 | 76.67 | -0.93 | -1.20 | 77.72 | 78.08 | 75.44 | 629639 |
| 1720560540 | 77.6 | 0.81 | 1.05 | 76.74 | 78.29 | 75.9 | 205911 |
| 1720474200 | 76.79 | 1.15 | 1.52 | 75.7 | 77.47 | 75.27 | 314713 |
| 1720215000 | 75.64 | 2.25 | 3.07 | 73.17 | 76 | 73.17 | 302739 |
| 1720128540 | 73.39 | -0.3 | -0.41 | 73.4 | 73.92 | 73.17 | 103140 |
| 1720042200 | 73.69 | -1.57 | -2.09 | 75.5 | 75.5 | 72.7 | 372342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
