Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1739222940 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738963740 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738877340 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738790940 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738704540 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738618140 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738358940 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738272540 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738186140 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738099740 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1738013340 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1737754140 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1737667740 | 91.36 | -1.75 | -1.88 | 91.35 | 91.36 | 91.35 | 6000 |
| 1737581340 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737494940 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737408540 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737149340 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737062940 | 93.11 | 2.56 | 2.83 | 93.1 | 93.11 | 93.1 | 5938 |
| 1736976540 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736890140 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736803740 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736544540 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736458140 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736371740 | 90.55 | -3.41 | -3.63 | 90.54 | 90.55 | 90.54 | 1000 |
| 1736285340 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1736198940 | 93.96 | 4.47 | 4.99 | 93.95 | 93.96 | 93.95 | 5885 |
| 1735939740 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735853340 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735594140 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735334940 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1735248540 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734989340 | 89.49 | 4.52 | 5.32 | 89.48 | 89.49 | 89.48 | 5885 |
| 1734730200 | 84.97 | -1.93 | -2.22 | 84.96 | 84.97 | 84.96 | 5938 |
| 1734643800 | 86.9 | -8.29 | -8.71 | 87.45 | 87.46 | 86.88 | 4500 |
| 1734557340 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734470940 | 95.19 | -1.51 | -1.56 | 95.18 | 95.19 | 95.18 | 5400 |
| 1734384600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734125400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734039000 | 96.7 | 3.17 | 3.39 | 96.69 | 96.7 | 96.69 | 200 |
| 1733952540 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1733866140 | 93.53 | -5.09 | -5.16 | 94.5 | 94.51 | 93.52 | 6410 |
| 1733779740 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1733520540 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1733434140 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1733347740 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1733261340 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1733174940 | 98.62 | -2.86 | -2.82 | 98.61 | 98.62 | 98.61 | 2000 |
| 1732915800 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732829400 | 101.48 | -1.18 | -1.15 | 101.47 | 101.48 | 101.47 | 6000 |
| 1732743000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1732656600 | 102.66 | -1.21 | -1.16 | 102.65 | 102.66 | 102.65 | 6110 |
| 1732570140 | 103.87 | 7.99 | 8.33 | 100.87 | 103.87 | 100.87 | 63900 |
| 1732310940 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1732224540 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1732051740 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1731965340 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1731619740 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1731533340 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1731446940 | 95.88 | 3.87 | 4.21 | 95.87 | 95.88 | 95.87 | 6110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
