Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 8.85 | -0.04 | -0.45 | 8.81 | 8.85 | 8.81 | 7 |
| 1737149400 | 8.89 | -0.13 | -1.44 | 8.96 | 8.96 | 8.89 | 10 |
| 1737062940 | 9.02 | 0.52 | 6.12 | 9.02 | 9.02 | 9.02 | 3 |
| 1736976540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1736890140 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 2 |
| 1736803740 | 8.51 | -0.84 | -8.98 | 8.51 | 8.51 | 8.51 | 25 |
| 1736544540 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 9 |
| 1736458140 | 9.55 | 0.57 | 6.35 | 9.55 | 9.55 | 9.55 | 11 |
| 1736371740 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736285340 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736198940 | 8.98 | 0.12 | 1.35 | 8.98 | 8.98 | 8.98 | 1 |
| 1735939800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1735853400 | 8.86 | 0.61 | 7.39 | 8.85 | 8.86 | 8.85 | 2 |
| 1735594200 | 8.25 | -1.75 | -17.50 | 10 | 10 | 8.25 | 6 |
| 1735334940 | 10 | 0.6 | 6.38 | 9.5 | 10 | 9.5 | 4 |
| 1735248540 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.4 | 18 |
| 1734989340 | 9.38 | 1.22 | 14.95 | 8.25 | 9.38 | 8.25 | 13 |
| 1734730200 | 8.16 | -0.74 | -8.31 | 9.4 | 9.4 | 8.16 | 11 |
| 1734643800 | 8.9 | 0.79 | 9.74 | 8.9 | 8.9 | 8.9 | 2 |
| 1734557340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734470940 | 8.11 | 0.1 | 1.25 | 8.11 | 8.11 | 8.11 | 1 |
| 1734384540 | 8.01 | -1.49 | -15.68 | 8.01 | 8.01 | 8.01 | 1 |
| 1734125340 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 1 |
| 1734038940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733952540 | 9.1 | -0.65 | -6.67 | 9.1 | 9.1 | 9.1 | 2 |
| 1733866140 | 9.75 | 0.82 | 9.18 | 9.75 | 9.75 | 9.75 | 3 |
| 1733779740 | 8.93 | 0.09 | 1.02 | 8.93 | 8.93 | 8.93 | 3 |
| 1733520600 | 8.84 | -0.11 | -1.23 | 8.95 | 8.95 | 8.84 | 73 |
| 1733434200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 22 |
| 1733347800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 38 |
| 1733261340 | 8.95 | -0.9 | -9.14 | 8.95 | 8.95 | 8.95 | 108 |
| 1733174940 | 9.85 | 0.75 | 8.24 | 8.91 | 9.89 | 8.91 | 4 |
| 1732915740 | 9.1 | 0.49 | 5.69 | 9.1 | 9.1 | 9.1 | 1 |
| 1732829400 | 8.61 | -1.04 | -10.78 | 9.65 | 9.65 | 8.53 | 3 |
| 1732743000 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 1 |
| 1732656600 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 11 |
| 1732570140 | 9.8699999 | 0.77 | 8.46 | 9.11 | 9.8699999 | 8.9 | 20 |
| 1732310940 | 9.1 | -0.9 | -9.00 | 9.99 | 9.99 | 9.05 | 132 |
| 1732224600 | 10 | 0.39 | 4.06 | 9.98 | 10.19 | 9.98 | 63 |
| 1732051740 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731965340 | 9.61 | 0.53 | 5.84 | 9.08 | 9.98 | 8.8 | 86 |
| 1731619800 | 9.08 | 1.13 | 14.21 | 7.79 | 9.08 | 7.79 | 24 |
| 1731533400 | 7.95 | 0.95 | 13.57 | 6.86 | 7.95 | 6.86 | 16 |
| 1731446940 | 7 | -1 | -12.50 | 7.84 | 7.84 | 6.48 | 18 |
| 1731360540 | 8 | -0.27 | -3.26 | 8.7 | 8.7 | 8 | 25 |
| 1731101400 | 8.27 | -0.17 | -2.01 | 8.27 | 8.27 | 8.27 | 1 |
| 1731014940 | 8.44 | 0.09 | 1.08 | 8.44 | 8.44 | 8.44 | 2 |
| 1730928600 | 8.35 | -0.39 | -4.46 | 8.45 | 8.45 | 8.35 | 16 |
| 1730842200 | 8.74 | 0.69 | 8.57 | 8.7899999 | 8.7899999 | 8.74 | 13 |
| 1730755800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 11 |
| 1730496600 | 8.05 | -0.15 | -1.83 | 8.03 | 8.05 | 8.03 | 17 |
| 1730410200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730323800 | 8.2 | -0.14 | -1.68 | 8.2 | 8.2 | 8.2 | 23 |
| 1730237340 | 8.34 | -0.45 | -5.12 | 8.6 | 8.6 | 8.34 | 3 |
| 1730151000 | 8.7899999 | -0.16 | -1.79 | 8.7899999 | 8.7899999 | 8.7899999 | 4 |
| 1729891800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729805400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729719000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729632600 | 8.95 | -0.35 | -3.76 | 9.1 | 9.1 | 8.95 | 5 |
| 1729546140 | 9.3 | -0.75 | -7.46 | 10.05 | 10.05 | 9.3 | 64 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
