ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Merito Cemiterios Fii Fii Unica

Merito Cemiterios Fii Fii Unica (MCEM11)

110,00
1,00
(0,92%)
Fechado 12 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
110.91743119266110911010983109.003003FU
410.91743119266110911010951109.0028169FU
1210.91743119266110911097.4522109.06836667FU
260.010.00909173561233109.9911097.4516109.06600561FU
520011011197.4524109.49522337FU
156101010011197.4523109.42602329FU
260101010011197.4523109.42602329FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173395254011010.9211011011010
1733866140109-1-0.9110910910951
173377974011010.921101101101
173352060010900.001091091090
173343420010900.001091091091
173334780010900.00109109109280
173326140010900.001091091090
173317500010900.001091091090
173291580010900.001091091090
173282940010900.001091091090
173274300010900.001091091099
173265660010900.001091091090
173257020010900.001091091090
173231100010900.001091091090
173222460010900.0010910910912
173205174010900.001091091090
173196534010900.001091091091
173161974010900.001091091090
173153334010900.001091091090
173144694010900.001091091092
173136054010900.001091091090
173110134010900.001091091090
173101494010900.001091091094
173092860010900.001091091090
173084220010900.001091091090
173075580010900.001091091090
173049660010900.0011011010925
173041020010900.001091091095
173032380010900.0010910910930
173023740010900.001091091090
173015100010900.001091091090
172989180010900.001091091090
172980540010900.0010910910938
172971894010900.001091091090
172963254010900.001091091090
172954614010900.001091091090
172928694010900.001091091090
172920054010900.0010910910929
172911414010900.001091091090
172902774010900.001091091090
172894134010900.0010910910928
1728682200109-0.99-0.901091091093
1728595800109.9900.00109.99109.99109.990
1728509400109.9900.00108109.9910813
1728422940109.991.971.82108109.9910810
1728336600108.02-1.98-1.80108.01108.02108.014
17280774001100.010.0111011011019
1727991000109.993.943.72109.99109.99109.993
1727904540106.05-3.95-3.5997.45106.0597.454
172781820011000.001101101100
172773180011010.92109.991101096
172747254010900.001091091090
172738614010900.001091091090
1727299740109-1-0.9110910910910
172721340011010.921091101095
172712700010900.001091091090
172686780010900.001091091090
172678140010900.001091091093
1726695000109-1-0.911091091094
172660860011000.001101101100
172652220011000.001101101107
172626300011000.001101101101
172614600011000.001101101100

Seu Histórico Recente