Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.497512437811 | 80.4 | 80.89 | 79.92 | 9891 | 80.30950824 | FU |
| 4 | -0.9 | -1.11248454883 | 80.9 | 82 | 79.9 | 10166 | 81.02080876 | FU |
| 12 | -6.34 | -7.34306231179 | 86.34 | 90 | 79.9 | 10324 | 83.6149131 | FU |
| 26 | -8.75 | -9.85915492958 | 88.75 | 90 | 72.65 | 10327 | 82.52177711 | FU |
| 52 | -21 | -20.7920792079 | 101 | 104.52 | 72.65 | 10957 | 90.05045027 | FU |
| 156 | -13.38 | -14.3285500107 | 93.38 | 107 | 72.65 | 6614 | 92.96274682 | FU |
| 260 | -43.84 | -35.4005167959 | 123.84 | 141.5 | 72.65 | 6394 | 102.24563041 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 80 | -0.31 | -0.39 | 80 | 80.39 | 79.92 | 9046 |
| 1752096540 | 80.31 | 0.21 | 0.26 | 80.38 | 80.43 | 80.02 | 6651 |
| 1752010080 | 80.1 | -0.3 | -0.37 | 80.4 | 80.49 | 80.07 | 7907 |
| 1751923800 | 80.4 | -0.1 | -0.12 | 80.52 | 80.89 | 80.05 | 15674 |
| 1751664600 | 80.5 | 0.32 | 0.40 | 80.19 | 80.5 | 80.07 | 8514 |
| 1751578140 | 80.18 | -0.21 | -0.26 | 80.4 | 80.41 | 80 | 10709 |
| 1751491800 | 80.39 | 0.13 | 0.16 | 80.99 | 80.99 | 79.97 | 6939 |
| 1751405400 | 80.26 | -1.68 | -2.05 | 80.97 | 81.44 | 80.15 | 8286 |
| 1751319000 | 81.94 | 0.84 | 1.04 | 81.44 | 81.95 | 81.12 | 15341 |
| 1751059800 | 81.1 | -0.03 | -0.04 | 80.84 | 81.2 | 80 | 12199 |
| 1750973400 | 81.13 | -0.37 | -0.45 | 81.79 | 81.8 | 80.49 | 8881 |
| 1750887000 | 81.5 | 0.2 | 0.25 | 81 | 81.5 | 80.71 | 13799 |
| 1750800540 | 81.3 | 0.37 | 0.46 | 81.33 | 81.33 | 80.7 | 6889 |
| 1750714140 | 80.93 | -0.55 | -0.68 | 81.46 | 81.48 | 80 | 15947 |
| 1750455000 | 81.48 | -0.51 | -0.62 | 81.3 | 81.98 | 81.18 | 8078 |
| 1750282200 | 81.99 | 0.57 | 0.70 | 81.35 | 82 | 80.7 | 16307 |
| 1750195800 | 81.42 | 0.14 | 0.17 | 81.29 | 81.96 | 80.9 | 8988 |
| 1750109400 | 81.28 | -0.05 | -0.06 | 82 | 82 | 81 | 7350 |
| 1749850200 | 81.33 | 1.13 | 1.41 | 80.5 | 81.4 | 80 | 8667 |
| 1749763800 | 80.2 | -0.7 | -0.87 | 80.9 | 81.15 | 79.9 | 6034 |
| 1749677400 | 80.9 | -0.5 | -0.61 | 81.4 | 81.89 | 80.57 | 7270 |
| 1749591000 | 81.4 | -0.49 | -0.60 | 81.89 | 81.89 | 81.14 | 8199 |
| 1749504600 | 81.89 | -0.27 | -0.33 | 82.16 | 82.17 | 81.51 | 7447 |
| 1749245400 | 82.16 | 0.04 | 0.05 | 82.34 | 82.87 | 81.8 | 5561 |
| 1749159000 | 82.12 | -0.08 | -0.10 | 81.76 | 82.7 | 81.76 | 15529 |
| 1749072540 | 82.2 | -0.19 | -0.23 | 82.38 | 82.38 | 81.63 | 12420 |
| 1748986200 | 82.39 | -0.51 | -0.62 | 83.01 | 83.44 | 82.02 | 9070 |
| 1748899800 | 82.9 | -1.59 | -1.88 | 83.88 | 83.99 | 82.4 | 12177 |
| 1748640600 | 84.49 | 0.06 | 0.07 | 84.49 | 84.6 | 83.99 | 11438 |
| 1748554140 | 84.43 | 0.45 | 0.54 | 84.03 | 84.72 | 83.6 | 13034 |
| 1748467800 | 83.98 | -1 | -1.18 | 85.05 | 85.05 | 83.98 | 5832 |
| 1748381400 | 84.98 | 0.35 | 0.41 | 85.35 | 85.35 | 83.5 | 12277 |
| 1748294940 | 84.63 | -0.26 | -0.31 | 85 | 85.65 | 84.5 | 9722 |
| 1748035800 | 84.89 | 0.6 | 0.71 | 84.89 | 85.35 | 84.64 | 4668 |
| 1747949340 | 84.29 | 0.24 | 0.29 | 84.84 | 85.1 | 84.25 | 11368 |
| 1747863000 | 84.05 | -0.65 | -0.77 | 84.12 | 85.01 | 84 | 16884 |
| 1747776540 | 84.7 | -0.33 | -0.39 | 85.42 | 85.79 | 84.1 | 18807 |
| 1747690200 | 85.03 | -0.43 | -0.50 | 85.45 | 85.46 | 84.38 | 11590 |
| 1747431000 | 85.46 | 0.07 | 0.08 | 85.4 | 85.83 | 84.95 | 15625 |
| 1747344540 | 85.39 | 0.26 | 0.31 | 85.13 | 85.49 | 84.82 | 13162 |
| 1747258200 | 85.13 | -0.77 | -0.90 | 85.94 | 85.94 | 84.1 | 12525 |
| 1747171740 | 85.9 | -0.09 | -0.10 | 85.98 | 85.99 | 85.65 | 4829 |
| 1747085400 | 85.99 | 0.89 | 1.05 | 85.1 | 85.99 | 84.96 | 11658 |
| 1746826200 | 85.1 | -0.28 | -0.33 | 85.65 | 85.65 | 84.52 | 11755 |
| 1746739800 | 85.38 | -0.34 | -0.40 | 84.91 | 85.72 | 84.9 | 4625 |
| 1746653340 | 85.72 | 0.42 | 0.49 | 85.99 | 86.15 | 84.75 | 5541 |
| 1746567000 | 85.3 | 0.4 | 0.47 | 85.71 | 85.71 | 84.75 | 3556 |
| 1746480600 | 84.9 | -1.25 | -1.45 | 86.15 | 86.15 | 84.67 | 6671 |
| 1746221400 | 86.15 | -0.5 | -0.58 | 86 | 86.64 | 85.02 | 6170 |
| 1746048600 | 86.65 | 0.35 | 0.41 | 86.3 | 87.85 | 86.24 | 10757 |
| 1745962200 | 86.3 | -0.7 | -0.80 | 87 | 87.29 | 85.5 | 9436 |
| 1745875800 | 87 | -0.43 | -0.49 | 87.51 | 87.88 | 85.25 | 15855 |
| 1745616600 | 87.43 | -1.84 | -2.06 | 90 | 90 | 86.11 | 26794 |
| 1745530200 | 89.27 | 1.43 | 1.63 | 87.84 | 90 | 87.1 | 8138 |
| 1745443740 | 87.84 | 1.29 | 1.49 | 86.6 | 88.43 | 86.55 | 9501 |
| 1745357400 | 86.55 | 1.11 | 1.30 | 85.99 | 86.77 | 85.76 | 7508 |
| 1744925400 | 85.44 | -0.34 | -0.40 | 86.34 | 86.6 | 85 | 7606 |
| 1744839000 | 85.78 | 1.73 | 2.06 | 84.99 | 86.45 | 84.09 | 3309 |
| 1744752600 | 84.05 | 2.1 | 2.56 | 82.24 | 85.31 | 82.02 | 12229 |
| 1744666200 | 81.95 | 0.37 | 0.45 | 81.55 | 82.35 | 81.3 | 6927 |
| 1744407000 | 81.58 | -0.57 | -0.69 | 82.58 | 82.58 | 81.12 | 8174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
