Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1742506200 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1742419800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1742333400 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1742247000 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1741987800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1741901400 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1741815000 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1741728600 | 134.69999 | -22.72 | -14.43 | 134.69 | 134.69999 | 134.69 | 8 |
| 1741642200 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1741383000 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1741296600 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1741210200 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1740778200 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1740691800 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1740605400 | 157.41999 | 0 | 0.00 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1740519000 | 157.41999 | 4.48 | 2.93 | 157.41 | 157.41999 | 157.41 | 60 |
| 1740432540 | 152.94 | 0 | 0.00 | 152.94 | 152.94 | 152.94 | 0 |
| 1740173340 | 152.94 | 0 | 0.00 | 152.94 | 152.94 | 152.94 | 0 |
| 1740086940 | 152.94 | 0 | 0.00 | 152.94 | 152.94 | 152.94 | 0 |
| 1740000540 | 152.94 | 23.01 | 17.71 | 152.93 | 152.94 | 152.93 | 90 |
| 1739914140 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739827740 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739568540 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739482140 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739395740 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739309340 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1739222940 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738963740 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738877340 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738790940 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738704540 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738618140 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738358940 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738272540 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738186140 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738099740 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1738013340 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737754140 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737667740 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737581340 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737494940 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737408540 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737149340 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1737062940 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1736976540 | 129.93 | 0 | 0.00 | 129.93 | 129.93 | 129.93 | 0 |
| 1736890140 | 129.93 | -16.09 | -11.02 | 129.91999 | 129.93 | 129.91999 | 50 |
| 1736773200 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1736514000 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1736427600 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1736341200 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1736254800 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1736168400 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1735909200 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1735822800 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1735563600 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1735304400 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1735218000 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1734958800 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
