Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 27.32 | -0.05 | -0.18 | 27 | 27.4 | 26.77 | 19866 |
| 1733174940 | 27.37 | 0.38 | 1.41 | 27.2 | 27.44 | 27 | 23867 |
| 1732915740 | 26.99 | 0.49 | 1.85 | 26.77 | 27.17 | 26.36 | 26788 |
| 1732829400 | 26.5 | -0.86 | -3.14 | 27.16 | 27.34 | 26.48 | 29700 |
| 1732743000 | 27.36 | -0.3 | -1.08 | 27.78 | 27.78 | 26.85 | 30736 |
| 1732656600 | 27.66 | -0.19 | -0.68 | 27.85 | 28.39 | 27.45 | 20344 |
| 1732570140 | 27.85 | -0.21 | -0.75 | 28.21 | 28.43 | 27.8 | 19663 |
| 1732310940 | 28.06 | 0.77 | 2.82 | 27.29 | 28.06 | 27 | 19523 |
| 1732224600 | 27.29 | -0.36 | -1.30 | 27.51 | 27.8 | 27.13 | 27477 |
| 1732051800 | 27.65 | -0.05 | -0.18 | 27.73 | 27.92 | 27.38 | 23777 |
| 1731965340 | 27.7 | -0.2 | -0.72 | 27.94 | 28.28 | 27.7 | 25045 |
| 1731619800 | 27.9 | -0.09 | -0.32 | 27.95 | 28.07 | 27.5 | 29429 |
| 1731533400 | 27.99 | -0.24 | -0.85 | 28.23 | 28.46 | 27.8 | 29296 |
| 1731446940 | 28.23 | -1.65 | -5.52 | 29.56 | 29.83 | 28.18 | 48351 |
| 1731360540 | 29.88 | -0.7 | -2.29 | 29.98 | 30.1 | 29.03 | 26021 |
| 1731101400 | 30.58 | 0.48 | 1.59 | 30.41 | 30.79 | 29.85 | 27329 |
| 1731014940 | 30.1 | -0.9 | -2.90 | 30.92 | 31.38 | 29.98 | 32039 |
| 1730928600 | 31 | 0.3 | 0.98 | 30.5 | 31 | 30 | 20636 |
| 1730842200 | 30.7 | 0.14 | 0.46 | 30.59 | 30.77 | 30.26 | 12916 |
| 1730755800 | 30.56 | 0.38 | 1.26 | 30.21 | 30.78 | 30.21 | 17336 |
| 1730496600 | 30.18 | 0.23 | 0.77 | 29.9 | 30.18 | 29.84 | 17287 |
| 1730410200 | 29.95 | -0.25 | -0.83 | 30.29 | 30.29 | 29.79 | 27552 |
| 1730323800 | 30.2 | 0.13 | 0.43 | 30.1 | 30.32 | 30.08 | 14368 |
| 1730237340 | 30.07 | -0.27 | -0.89 | 30.5 | 30.5 | 30.06 | 16341 |
| 1730151000 | 30.34 | 0.04 | 0.13 | 30.21 | 30.57 | 30.16 | 14689 |
| 1729891800 | 30.3 | -0.29 | -0.95 | 30.6 | 30.8 | 30.1 | 13880 |
| 1729805400 | 30.59 | 0.29 | 0.96 | 30.25 | 30.59 | 30.14 | 13339 |
| 1729719000 | 30.3 | -0.1 | -0.33 | 30.49 | 30.49 | 30.22 | 12151 |
| 1729632600 | 30.4 | 0 | 0.00 | 30.43 | 30.64 | 30.26 | 12871 |
| 1729546140 | 30.4 | -0.02 | -0.07 | 30.6 | 30.64 | 30.3 | 14938 |
| 1729287000 | 30.42 | 0.09 | 0.30 | 30.3 | 30.53 | 30.17 | 15168 |
| 1729200540 | 30.33 | -0.32 | -1.04 | 30.68 | 30.76 | 30.2 | 14652 |
| 1729114140 | 30.65 | 0.4 | 1.32 | 30.25 | 30.95 | 30.23 | 15561 |
| 1729027740 | 30.25 | 0 | 0.00 | 30.23 | 30.57 | 30.21 | 14997 |
| 1728941340 | 30.25 | 0.02 | 0.07 | 30.4 | 30.4 | 30.02 | 20243 |
| 1728682200 | 30.23 | -0.17 | -0.56 | 30.21 | 30.5 | 30.11 | 13210 |
| 1728595740 | 30.4 | 0.1 | 0.33 | 30.36 | 30.44 | 30.16 | 14104 |
| 1728509400 | 30.3 | -0.08 | -0.26 | 30.66 | 30.85 | 30.2 | 17790 |
| 1728422940 | 30.38 | -0.51 | -1.65 | 30.76 | 30.85 | 30.33 | 17890 |
| 1728336600 | 30.89 | 0.29 | 0.95 | 30.81 | 31.04 | 30.52 | 18037 |
| 1728077400 | 30.6 | -0.16 | -0.52 | 30.59 | 30.91 | 30.5 | 16354 |
| 1727991000 | 30.76 | -0.05 | -0.16 | 30.71 | 30.8 | 30.28 | 18431 |
| 1727904540 | 30.81 | 0.4 | 1.32 | 30.6 | 31 | 30.5 | 17846 |
| 1727818200 | 30.41 | 0.02 | 0.07 | 30.44 | 30.67 | 30.13 | 25807 |
| 1727731800 | 30.39 | 0.05 | 0.16 | 30.65 | 30.68 | 30.2 | 18844 |
| 1727472600 | 30.34 | 0.04 | 0.13 | 30.45 | 30.67 | 30.3 | 19478 |
| 1727386140 | 30.3 | -0.1 | -0.33 | 30.62 | 30.77 | 30.29 | 17589 |
| 1727299740 | 30.4 | -0.35 | -1.14 | 31.06 | 31.18 | 30.3 | 24033 |
| 1727213400 | 30.75 | -0.1 | -0.32 | 31.07 | 31.19 | 30.64 | 16178 |
| 1727127000 | 30.85 | -0.32 | -1.03 | 31.29 | 31.29 | 30.65 | 23090 |
| 1726867800 | 31.17 | -0.13 | -0.42 | 31.62 | 31.62 | 30.8 | 19625 |
| 1726781400 | 31.3 | -0.34 | -1.07 | 31.61 | 31.97 | 31.28 | 15884 |
| 1726695000 | 31.64 | 0.23 | 0.73 | 31.66 | 31.97 | 31.35 | 15703 |
| 1726608600 | 31.41 | 0.03 | 0.10 | 31.49 | 31.5 | 31.11 | 14886 |
| 1726522200 | 31.38 | 0.05 | 0.16 | 31.37 | 31.59 | 31.21 | 21644 |
| 1726263000 | 31.33 | 0.57 | 1.85 | 31 | 31.4 | 30.71 | 18174 |
| 1726176540 | 30.76 | -0.13 | -0.42 | 31.15 | 31.15 | 30.5 | 18629 |
| 1726090140 | 30.89 | 0.2 | 0.65 | 30.94 | 31.1 | 30.5 | 18039 |
| 1726003740 | 30.69 | -0.12 | -0.39 | 31.11 | 31.11 | 30.5 | 23688 |
| 1725917400 | 30.81 | 0.11 | 0.36 | 31.01 | 31.05 | 30.68 | 18991 |
| 1725658200 | 30.7 | -0.11 | -0.36 | 30.9 | 31.17 | 30.56 | 30522 |
| 1725571800 | 30.81 | -0.05 | -0.16 | 30.86 | 31.13 | 30.5 | 30343 |
| 1725485400 | 30.86 | -0.72 | -2.28 | 30.77 | 31.19 | 30.11 | 60604 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
