Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 221.98 | 221.98 | 221.98 | 20 | 221.98 | DR |
| 4 | -0.22 | -0.0990099009901 | 222.2 | 222.2 | 221.98 | 11 | 221.99047619 | DR |
| 12 | 16.78 | 8.17738791423 | 205.2 | 227.7 | 205.2 | 104 | 214.93383795 | DR |
| 26 | 8.83 | 4.14262256627 | 213.15 | 250 | 198.8 | 76 | 213.69553571 | DR |
| 52 | 4.16 | 1.90983380773 | 217.82 | 250 | 197 | 61 | 216.68464399 | DR |
| 156 | -8.02 | -3.48695652174 | 230 | 260 | 139.58 | 165 | 197.54900084 | DR |
| 260 | 80.2 | 56.5665114967 | 141.78 | 278.64 | 42.3 | 336 | 166.40679288 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733866140 | 221.98 | -0.22 | -0.10 | 221.98 | 221.98 | 221.98 | 20 |
| 1733779800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733520600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733434200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733347800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733261400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733175000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732915800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732829400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732743000 | 222.2 | 8.63 | 4.04 | 222.2 | 222.2 | 222.2 | 1 |
| 1732656540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732570140 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732310940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732224540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732051740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731965340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731619740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731533340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731446940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731360540 | 213.57 | 4.2 | 2.01 | 213.57 | 213.57 | 213.57 | 1 |
| 1731101400 | 209.37 | -4.87 | -2.27 | 209.37 | 209.37 | 209.37 | 5 |
| 1731015000 | 214.24 | 0 | 0.00 | 214.24 | 214.24 | 214.24 | 0 |
| 1730928600 | 214.24 | -1.22 | -0.57 | 220.08 | 220.08 | 213.46 | 506 |
| 1730842200 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730755800 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730496600 | 215.46 | -12.24 | -5.38 | 216.89 | 216.89 | 215.46 | 401 |
| 1730410140 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730323740 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730237340 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730150940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729891740 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729805340 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729718940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729632540 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729546140 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729286940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729200540 | 227.7 | 7.48 | 3.40 | 227.7 | 227.7 | 227.7 | 2 |
| 1729114200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1729027800 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728941400 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728682200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728595800 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728509400 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728423000 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728336600 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728077400 | 220.22 | 15.02 | 7.32 | 220.22 | 220.22 | 220.22 | 1 |
| 1727991000 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727904600 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727818200 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727731800 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727472600 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727386200 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727299800 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727213400 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727127000 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1726867800 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1726781400 | 205.2 | 2.8 | 1.38 | 205.2 | 205.2 | 205.2 | 1 |
| 1726694940 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726608540 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726522140 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726262940 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726176540 | 202.4 | 3 | 1.50 | 202.4 | 202.4 | 202.4 | 126 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
