Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.09 | 0.0528851803972 | 170.18 | 175.6 | 155.75 | 66 | 170.96407295 | DR |
| 12 | -53.72 | -23.9832135363 | 223.99 | 234.42 | 155.75 | 54 | 199.09734472 | DR |
| 26 | -46.62 | -21.4947669325 | 216.89 | 234.42 | 155.75 | 70 | 207.9296587 | DR |
| 52 | -61.32 | -26.4778271946 | 231.59 | 250 | 155.75 | 57 | 209.09714755 | DR |
| 156 | -32.99 | -16.2304437666 | 203.26 | 250 | 139.58 | 139 | 178.77674711 | DR |
| 260 | 75.23 | 79.1561447811 | 95.04 | 278.64 | 84 | 271 | 190.00343612 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1745530200 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1745443800 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1745357400 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744925400 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744839000 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744752600 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744666200 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744407000 | 170.27 | 0 | 0.00 | 170.27 | 170.27 | 170.27 | 0 |
| 1744320600 | 170.27 | 2.59 | 1.54 | 171.7 | 171.7 | 170.27 | 2 |
| 1744234200 | 167.68 | -7.07 | -4.05 | 155.75 | 167.68 | 155.75 | 168 |
| 1744147800 | 174.75 | -0.85 | -0.48 | 174.75 | 174.75 | 174.75 | 144 |
| 1744061400 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1743802200 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1743715800 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1743629400 | 175.6 | 5.6 | 3.29 | 175.6 | 175.6 | 175.6 | 4 |
| 1743543000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1743456600 | 170 | -9.28 | -5.18 | 170.18 | 170.18 | 170 | 11 |
| 1743197400 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743111000 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743024600 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742938200 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742851800 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742592600 | 179.28 | -7.74 | -4.14 | 180.18 | 180.18 | 179.28 | 3 |
| 1742506200 | 187.02 | 0.25 | 0.13 | 187.02 | 187.02 | 187.02 | 3 |
| 1742419740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742333340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742246940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741987740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741901340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741814940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741728540 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741642140 | 186.77 | -20.92 | -10.07 | 188.86 | 188.86 | 186.77 | 3 |
| 1741383000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741296600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741210200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740778200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740691800 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740605400 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740519000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740432600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740173400 | 207.69 | -9.45 | -4.35 | 207.69 | 207.69 | 207.69 | 4 |
| 1740087000 | 217.14 | -13.7 | -5.93 | 217.14 | 217.14 | 217.14 | 30 |
| 1740000600 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739914200 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739827800 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739568600 | 230.84 | -0.66 | -0.29 | 230.84 | 230.84 | 230.84 | 1 |
| 1739482140 | 231.5 | 37.74 | 19.48 | 223.99 | 234.42 | 223.6 | 271 |
| 1739365200 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739278800 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739192400 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738933200 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738846800 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738760400 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738674000 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738587600 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738328400 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738242000 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738155600 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738069200 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737982800 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
