Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.85 | 3.05817223983 | 223.99 | 234.42 | 223.6 | 136 | 231.49757353 | DR |
| 4 | 6.85 | 3.05817223983 | 223.99 | 234.42 | 223.6 | 136 | 231.49757353 | DR |
| 12 | 8.64 | 3.88838883888 | 222.2 | 234.42 | 193.76 | 43 | 220.34602537 | DR |
| 26 | 18.84 | 8.88679245283 | 212 | 234.42 | 193.76 | 78 | 214.23708815 | DR |
| 52 | 18.84 | 8.88679245283 | 212 | 250 | 193.76 | 69 | 217.30513688 | DR |
| 156 | 15.68 | 7.28759992564 | 215.16 | 250 | 139.58 | 152 | 184.35664507 | DR |
| 260 | 119.84 | 107.963963964 | 111 | 278.64 | 42.3 | 331 | 166.60394211 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739914200 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739827800 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739568600 | 230.84 | -0.66 | -0.29 | 230.84 | 230.84 | 230.84 | 1 |
| 1739482140 | 231.5 | 37.74 | 19.48 | 223.99 | 234.42 | 223.6 | 271 |
| 1739395740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739309340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739222940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738963740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738877340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738790940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738704540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738618140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738358940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738272540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738186140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738099740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738013340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737754140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737667740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737581340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737494940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737408540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737149340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737062940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736976540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736890140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736803740 | 193.76 | -10.36 | -5.08 | 193.76 | 193.76 | 193.76 | 50 |
| 1736544600 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736458200 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736371800 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736285400 | 204.12 | -7.88 | -3.72 | 204.12 | 204.12 | 204.12 | 97 |
| 1736199000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735939800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735853400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735594200 | 212 | -4.01 | -1.86 | 212 | 212 | 212 | 4 |
| 1735334940 | 216.01 | 4.12 | 1.94 | 214.11 | 216.01 | 214.11 | 21 |
| 1735248540 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1734989340 | 211.89 | -6.38 | -2.92 | 211.89 | 211.89 | 211.89 | 4 |
| 1734730140 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734643740 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734557340 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734470940 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734384540 | 218.27 | -0.68 | -0.31 | 218.27 | 218.27 | 218.27 | 1 |
| 1734125340 | 218.95 | -3.03 | -1.36 | 221.27 | 221.27 | 218.95 | 3 |
| 1734038940 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733952540 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733866140 | 221.98 | -0.22 | -0.10 | 221.98 | 221.98 | 221.98 | 20 |
| 1733779800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733520600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733434200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733347800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733261400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733175000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732915800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732829400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732743000 | 222.2 | 8.63 | 4.04 | 222.2 | 222.2 | 222.2 | 1 |
| 1732626000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732539600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732280400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732194000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
