Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -2.07602339181 | 171 | 172.71 | 167.45 | 2 | 171 | DR |
| 4 | -12.55 | -6.97222222222 | 180 | 183.9 | 167.28 | 15 | 174.99170732 | DR |
| 12 | -47.05 | -21.9347319347 | 214.5 | 214.5 | 167.28 | 73 | 192.62910072 | DR |
| 26 | -88.05 | -34.4618395303 | 255.5 | 257.62 | 167.28 | 47 | 194.39852596 | DR |
| 52 | -48.64 | -22.5091397103 | 216.09 | 258.2 | 167.28 | 40 | 205.56341632 | DR |
| 156 | -53.75 | -24.2992766727 | 221.2 | 258.2 | 157.2 | 73 | 206.62266522 | DR |
| 260 | -43 | -20.4324067474 | 210.45 | 457 | 157.2 | 122 | 275.39839374 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 167.44999 | -3.55 | -2.08 | 172.71 | 172.71 | 167.44999 | 37 |
| 1736458140 | 171 | -4.5 | -2.56 | 171 | 171 | 171 | 2 |
| 1736371800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1736285400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1736199000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1735939800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1735853400 | 175.5 | -5.4 | -2.99 | 177.32 | 177.32 | 175.5 | 6 |
| 1735594140 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1735334940 | 180.9 | 10.4 | 6.10 | 181.62 | 181.62 | 179.46 | 9 |
| 1735248600 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1734989400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1734730200 | 170.5 | -6.44 | -3.64 | 169.15 | 170.5 | 167.28 | 66 |
| 1734643800 | 176.94 | -6.84 | -3.72 | 176.94 | 176.94 | 176.94 | 1 |
| 1734557400 | 183.78 | 1.98 | 1.09 | 183.9 | 183.9 | 183.78 | 3 |
| 1734470940 | 181.8 | 1.8 | 1.00 | 180 | 181.8 | 180 | 22 |
| 1734384540 | 180 | -4.03 | -2.19 | 180 | 180 | 180 | 14 |
| 1734125340 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1734038940 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1733952540 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1733866140 | 184.03 | -5.87 | -3.09 | 184.03 | 184.03 | 184.03 | 20 |
| 1733779740 | 189.9 | 8.64 | 4.77 | 183.42 | 190.3 | 183.42 | 539 |
| 1733520600 | 181.26 | 1.26 | 0.70 | 175.14 | 181.26 | 175.14 | 60 |
| 1733434200 | 180 | -5.4 | -2.91 | 183.17 | 183.17 | 180 | 114 |
| 1733347800 | 185.4 | -16.2 | -8.04 | 201.8 | 201.8 | 185.4 | 113 |
| 1733261340 | 201.6 | -11.6 | -5.44 | 201.6 | 201.6 | 201.6 | 2 |
| 1733174940 | 213.2 | 14.8 | 7.46 | 213.2 | 213.2 | 213.2 | 150 |
| 1732915800 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732829400 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732743000 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732656600 | 198.4 | -8.51 | -4.11 | 198.4 | 198.4 | 198.4 | 19 |
| 1732570140 | 206.91 | 13.3 | 6.87 | 206.91 | 206.91 | 206.91 | 2 |
| 1732310940 | 193.61 | 7.88 | 4.24 | 191.01 | 193.61 | 190 | 78 |
| 1732224540 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732051740 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731965340 | 185.73 | -14.4 | -7.20 | 190 | 200 | 183.02 | 209 |
| 1731619740 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731533340 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731446940 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731360540 | 200.13 | -9.87 | -4.70 | 205.8 | 205.8 | 200 | 7 |
| 1731101400 | 210 | -2.79 | -1.31 | 210.52 | 210.52 | 210 | 40 |
| 1731014940 | 212.79 | -1.71 | -0.80 | 208.93 | 212.79 | 208.93 | 42 |
| 1730928540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730842140 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730755740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730496540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730410140 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730323740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730237340 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730150940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729891740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729805340 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729718940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729632540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729546140 | 214.5 | -0.5 | -0.23 | 214.5 | 214.5 | 214.5 | 150 |
| 1729286940 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729200540 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729114140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729027740 | 215 | 1.16 | 0.54 | 215 | 215 | 215 | 5 |
| 1728910800 | 213.84 | 0 | 0.00 | 213.84 | 213.84 | 213.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
