Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732224600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732051800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731965400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731619800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731533400 | 10.28 | -1.04 | -9.19 | 10.27 | 10.28 | 10.27 | 100 |
| 1731447000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731360600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731101400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731015000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1730928600 | 11.32 | 0.51 | 4.72 | 11.31 | 11.32 | 11.31 | 500 |
| 1730842200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730755800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730496600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730410200 | 10.81 | -0.2 | -1.82 | 10.8 | 10.81 | 10.8 | 10400 |
| 1730323800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730237400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730151000 | 11.01 | 0.25 | 2.32 | 11 | 11.01 | 11 | 10000 |
| 1729891800 | 10.76 | -0.03 | -0.28 | 10.75 | 10.76 | 10.75 | 12500 |
| 1729805400 | 10.79 | 0.04 | 0.37 | 10.66 | 10.79 | 10.66 | 9100 |
| 1729719000 | 10.75 | -0.11 | -1.01 | 10.74 | 10.75 | 10.74 | 100 |
| 1729632540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729546140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729286940 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729200540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729114140 | 10.86 | 0.07 | 0.65 | 10.85 | 10.86 | 10.85 | 4000 |
| 1729027800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1728941400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1728682200 | 10.79 | 0.07 | 0.65 | 10.78 | 10.79 | 10.78 | 18200 |
| 1728595740 | 10.72 | -0.27 | -2.46 | 10.71 | 10.72 | 10.71 | 7000 |
| 1728509400 | 10.99 | -0.19 | -1.70 | 10.96 | 11.98 | 10.96 | 90200 |
| 1728423000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1728336600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1728077400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1727991000 | 11.18 | -1.3 | -10.42 | 11.17 | 11.18 | 11.17 | 5200 |
| 1727904600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727818200 | 12.48 | 1.21 | 10.74 | 12.47 | 12.48 | 12.47 | 500 |
| 1727731800 | 11.27 | 0.24 | 2.18 | 11.32 | 11.33 | 11.26 | 15000 |
| 1727472600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1727386200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1727299800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1727213400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1727127000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1726867800 | 11.03 | -0.47 | -4.09 | 11.13 | 11.14 | 10.97 | 10600 |
| 1726781400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726695000 | 11.5 | -0.01 | -0.09 | 11.49 | 11.5 | 11.49 | 4000 |
| 1726608600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726522200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726263000 | 11.51 | -0.69 | -5.66 | 11.47 | 11.51 | 11.47 | 15200 |
| 1726176600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726090200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726003800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725917400 | 12.2 | 1.1 | 9.91 | 12.19 | 12.2 | 12.19 | 91000 |
| 1725658200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725571800 | 11.1 | -0.48 | -4.15 | 11.09 | 11.1 | 11.09 | 5200 |
| 1725485400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725399000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725312600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725053400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1724967000 | 11.58 | 0.02 | 0.17 | 11.57 | 11.58 | 11.57 | 600 |
| 1724880540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1724794140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1724707740 | 11.56 | -0.44 | -3.67 | 11.58 | 11.59 | 11.55 | 10400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
