Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.568181818182 | 10.56 | 10.65 | 10.2 | 767625 | 10.408142 | CS |
| 4 | -0.11 | -1.03675777568 | 10.61 | 10.98 | 10.2 | 733600 | 10.6354512 | CS |
| 12 | 1.06 | 11.2288135593 | 9.44 | 10.98 | 8.91 | 768446 | 10.2177493 | CS |
| 26 | 1.87 | 21.6685979143 | 8.63 | 10.98 | 8.11 | 750367 | 9.61432904 | CS |
| 52 | -0.07 | -0.662251655629 | 10.57 | 11.94 | 8.11 | 869190 | 10.15339578 | CS |
| 156 | 4.09 | 63.8065522621 | 6.41 | 14.26 | 5.66 | 1001868 | 10.93655809 | CS |
| 260 | 4.75 | 82.6086956522 | 5.75 | 14.26 | 4.81 | 1228516 | 8.85496496 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 10.32 | 0.07 | 0.68 | 10.34 | 10.44 | 10.27 | 349100 |
| 1750455000 | 10.25 | -0.26 | -2.47 | 10.51 | 10.53 | 10.2 | 1021500 |
| 1750282200 | 10.51 | -0.02 | -0.19 | 10.53 | 10.6 | 10.5 | 741700 |
| 1750195800 | 10.53 | -0.07 | -0.66 | 10.56 | 10.65 | 10.48 | 958200 |
| 1750109400 | 10.6 | -0.06 | -0.56 | 10.7 | 10.78 | 10.6 | 844600 |
| 1749850200 | 10.66 | -0.08 | -0.74 | 10.79 | 10.79 | 10.57 | 304400 |
| 1749763800 | 10.74 | -0.17 | -1.56 | 10.82 | 10.83 | 10.68 | 667800 |
| 1749677400 | 10.91 | 0.21 | 1.96 | 10.65 | 10.93 | 10.64 | 1049100 |
| 1749591000 | 10.7 | 0.13 | 1.23 | 10.62 | 10.79 | 10.6 | 422900 |
| 1749504600 | 10.57 | -0.07 | -0.66 | 10.6 | 10.63 | 10.42 | 414200 |
| 1749245400 | 10.64 | -0.04 | -0.37 | 10.68 | 10.69 | 10.56 | 474100 |
| 1749159000 | 10.68 | -0.05 | -0.47 | 10.73 | 10.8 | 10.66 | 440300 |
| 1749072540 | 10.73 | -0.07 | -0.65 | 10.8 | 10.92 | 10.71 | 623200 |
| 1748986200 | 10.8 | 0.14 | 1.31 | 10.64 | 10.84 | 10.64 | 554300 |
| 1748899800 | 10.66 | 0 | 0.00 | 10.72 | 10.72 | 10.48 | 724500 |
| 1748640600 | 10.66 | -0.03 | -0.28 | 10.64 | 10.73 | 10.56 | 801700 |
| 1748554140 | 10.69 | -0.01 | -0.09 | 10.79 | 10.79 | 10.63 | 546800 |
| 1748467800 | 10.7 | 0.04 | 0.38 | 10.7 | 10.77 | 10.6 | 1238600 |
| 1748381400 | 10.66 | 0.11 | 1.04 | 10.61 | 10.98 | 10.61 | 1761400 |
| 1748294940 | 10.55 | 0.06 | 0.57 | 10.21 | 10.68 | 10.1 | 344800 |
| 1748035800 | 10.49 | 0.04 | 0.38 | 10.45 | 10.56 | 10.3 | 792500 |
| 1747949340 | 10.45 | 0.06 | 0.58 | 10.43 | 10.68 | 10.32 | 539500 |
| 1747863000 | 10.39 | -0.26 | -2.44 | 10.7 | 10.7 | 10.38 | 1008800 |
| 1747776540 | 10.65 | 0.03 | 0.28 | 10.62 | 10.71 | 10.56 | 767000 |
| 1747690200 | 10.62 | 0.07 | 0.66 | 10.64 | 10.69 | 10.55 | 908700 |
| 1747431000 | 10.55 | -0.07 | -0.66 | 10.64 | 10.69 | 10.52 | 1020500 |
| 1747344540 | 10.62 | 0.06 | 0.57 | 10.6 | 10.69 | 10.48 | 1090000 |
| 1747258200 | 10.56 | -0.06 | -0.56 | 10.73 | 10.73 | 10.52 | 678800 |
| 1747171740 | 10.62 | 0.16 | 1.53 | 10.5 | 10.73 | 10.5 | 2836900 |
| 1747085400 | 10.46 | -0.09 | -0.85 | 10.6 | 10.6 | 10.36 | 631700 |
| 1746826200 | 10.55 | 0.06 | 0.57 | 10.4 | 10.57 | 10.29 | 813400 |
| 1746739800 | 10.49 | 0.49 | 4.90 | 10.2 | 10.61 | 10.07 | 1401300 |
| 1746653340 | 10 | -0.13 | -1.28 | 10.13 | 10.13 | 9.97 | 256400 |
| 1746567000 | 10.13 | 0.03 | 0.30 | 10.1 | 10.22 | 10.02 | 402400 |
| 1746480600 | 10.1 | 0.04 | 0.40 | 10.07 | 10.14 | 9.99 | 617900 |
| 1746221400 | 10.06 | -0.01 | -0.10 | 10.21 | 10.21 | 9.93 | 925700 |
| 1746048600 | 10.07 | 0.22 | 2.23 | 9.84 | 10.2 | 9.84 | 1088600 |
| 1745962200 | 9.85 | -0.09 | -0.91 | 9.93 | 10.08 | 9.84 | 1026400 |
| 1745875800 | 9.94 | 0.05 | 0.51 | 9.93 | 10.07 | 9.9 | 741900 |
| 1745616600 | 9.89 | -0.13 | -1.30 | 10.01 | 10.05 | 9.89 | 618400 |
| 1745530200 | 10.02 | 0.27 | 2.77 | 9.71 | 10.02 | 9.65 | 560600 |
| 1745443740 | 9.75 | 0.39 | 4.17 | 9.51 | 9.82 | 9.44 | 629600 |
| 1745357400 | 9.36 | 0.06 | 0.65 | 9.2899999 | 9.53 | 9.22 | 769500 |
| 1744925400 | 9.3 | 0 | 0.00 | 9.2899999 | 9.3699999 | 9.16 | 202900 |
| 1744839000 | 9.3 | 0 | 0.00 | 9.2899999 | 9.41 | 9.22 | 338700 |
| 1744752600 | 9.3 | 0.12 | 1.31 | 9.17 | 9.36 | 9.1199999 | 703500 |
| 1744666200 | 9.18 | 0.05 | 0.55 | 9.28 | 9.28 | 9.11 | 355300 |
| 1744407000 | 9.13 | 0.12 | 1.33 | 9.02 | 9.17 | 8.92 | 748000 |
| 1744320600 | 9.01 | -0.2 | -2.17 | 9.14 | 9.2 | 8.97 | 610900 |
| 1744234200 | 9.21 | 0.18 | 1.99 | 8.99 | 9.27 | 8.91 | 820000 |
| 1744147800 | 9.03 | -0.16 | -1.74 | 9.24 | 9.33 | 9 | 750600 |
| 1744061400 | 9.19 | -0.02 | -0.22 | 9.17 | 9.42 | 9.01 | 893500 |
| 1743802200 | 9.21 | -0.3 | -3.15 | 9.3 | 9.47 | 9.17 | 725500 |
| 1743715800 | 9.51 | -0.05 | -0.52 | 9.52 | 9.81 | 9.45 | 1030200 |
| 1743629400 | 9.56 | -0.05 | -0.52 | 9.58 | 9.69 | 9.46 | 851400 |
| 1743542940 | 9.61 | 0.19 | 2.02 | 9.44 | 9.67 | 9.43 | 547800 |
| 1743456600 | 9.42 | -0.17 | -1.77 | 9.51 | 9.58 | 9.42 | 479100 |
| 1743197400 | 9.59 | -0.08 | -0.83 | 9.65 | 9.71 | 9.38 | 876300 |
| 1743111000 | 9.67 | -0.04 | -0.41 | 9.75 | 9.7899999 | 9.61 | 444600 |
| 1743024600 | 9.71 | 0.13 | 1.36 | 9.59 | 9.86 | 9.55 | 824800 |
| 1742938200 | 9.58 | -0.21 | -2.15 | 9.7899999 | 9.7899999 | 9.55 | 1232700 |
| 1742851740 | 9.7899999 | 0.15 | 1.56 | 9.64 | 9.92 | 9.55 | 840600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
