ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3)

10,50
0,18
(1,74%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-0.56818181818210.5610.6510.276762510.408142CS
4-0.11-1.0367577756810.6110.9810.273360010.6354512CS
121.0611.22881355939.4410.988.9176844610.2177493CS
261.8721.66859791438.6310.988.117503679.61432904CS
52-0.07-0.66225165562910.5711.948.1186919010.15339578CS
1564.0963.80655226216.4114.265.66100186810.93655809CS
2604.7582.60869565225.7514.264.8112285168.85496496CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175071414010.320.070.6810.3410.4410.27349100
175045500010.25-0.26-2.4710.5110.5310.21021500
175028220010.51-0.02-0.1910.5310.610.5741700
175019580010.53-0.07-0.6610.5610.6510.48958200
175010940010.6-0.06-0.5610.710.7810.6844600
174985020010.66-0.08-0.7410.7910.7910.57304400
174976380010.74-0.17-1.5610.8210.8310.68667800
174967740010.910.211.9610.6510.9310.641049100
174959100010.70.131.2310.6210.7910.6422900
174950460010.57-0.07-0.6610.610.6310.42414200
174924540010.64-0.04-0.3710.6810.6910.56474100
174915900010.68-0.05-0.4710.7310.810.66440300
174907254010.73-0.07-0.6510.810.9210.71623200
174898620010.80.141.3110.6410.8410.64554300
174889980010.6600.0010.7210.7210.48724500
174864060010.66-0.03-0.2810.6410.7310.56801700
174855414010.69-0.01-0.0910.7910.7910.63546800
174846780010.70.040.3810.710.7710.61238600
174838140010.660.111.0410.6110.9810.611761400
174829494010.550.060.5710.2110.6810.1344800
174803580010.490.040.3810.4510.5610.3792500
174794934010.450.060.5810.4310.6810.32539500
174786300010.39-0.26-2.4410.710.710.381008800
174777654010.650.030.2810.6210.7110.56767000
174769020010.620.070.6610.6410.6910.55908700
174743100010.55-0.07-0.6610.6410.6910.521020500
174734454010.620.060.5710.610.6910.481090000
174725820010.56-0.06-0.5610.7310.7310.52678800
174717174010.620.161.5310.510.7310.52836900
174708540010.46-0.09-0.8510.610.610.36631700
174682620010.550.060.5710.410.5710.29813400
174673980010.490.494.9010.210.6110.071401300
174665334010-0.13-1.2810.1310.139.97256400
174656700010.130.030.3010.110.2210.02402400
174648060010.10.040.4010.0710.149.99617900
174622140010.06-0.01-0.1010.2110.219.93925700
174604860010.070.222.239.8410.29.841088600
17459622009.85-0.09-0.919.9310.089.841026400
17458758009.940.050.519.9310.079.9741900
17456166009.89-0.13-1.3010.0110.059.89618400
174553020010.020.272.779.7110.029.65560600
17454437409.750.394.179.519.829.44629600
17453574009.360.060.659.28999999.539.22769500
17449254009.300.009.28999999.36999999.16202900
17448390009.300.009.28999999.419.22338700
17447526009.30.121.319.179.369.1199999703500
17446662009.180.050.559.289.289.11355300
17444070009.130.121.339.029.178.92748000
17443206009.01-0.2-2.179.149.28.97610900
17442342009.210.181.998.999.278.91820000
17441478009.03-0.16-1.749.249.339750600
17440614009.19-0.02-0.229.179.429.01893500
17438022009.21-0.3-3.159.39.479.17725500
17437158009.51-0.05-0.529.529.819.451030200
17436294009.56-0.05-0.529.589.699.46851400
17435429409.610.192.029.449.679.43547800
17434566009.42-0.17-1.779.519.589.42479100
17431974009.59-0.08-0.839.659.719.38876300
17431110009.67-0.04-0.419.759.78999999.61444600
17430246009.710.131.369.599.869.55824800
17429382009.58-0.21-2.159.78999999.78999999.551232700
17428517409.78999990.151.569.649.929.55840600

Seu Histórico Recente

Delayed Upgrade Clock