Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.34 | 3.71991247265 | 9.14 | 9.14 | 8.78 | 831700 | 8.80367681 | CS |
| 26 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 52 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 156 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 260 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1739482140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1739395740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1739309340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1739222940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738963740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738877340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738790940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738704540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738618140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738358940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738272540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738186140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738099740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738013340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737754140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737667740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737581340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737494940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737408540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737149340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737062940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736976540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736890140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736803740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736544540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736458140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736371740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736285340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736198940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735939740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735853340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735594140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735334940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735248540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734989340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734730140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734643740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734557340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734470940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734384540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734125340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734038940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733952540 | 8.78 | -0.36 | -3.94 | 8.78 | 8.78 | 8.78 | 1554000 |
| 1733866140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733779740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733520540 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733434140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733347740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733261340 | 9.14 | -1.36 | -12.95 | 9.14 | 9.14 | 9.14 | 109400 |
| 1733144400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732885200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732798800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732712400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732626000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732539600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732280400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732194000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732021200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731934800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
