Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.21616320126 | 25.49 | 26.24 | 25.11 | 1225 | 25.90040816 | CS |
| 4 | 0.42 | 1.6548463357 | 25.38 | 26.24 | 22.99 | 1611 | 24.663 | CS |
| 12 | -3.68 | -12.4830393487 | 29.48 | 32.95 | 22.99 | 2840 | 27.26681178 | CS |
| 26 | 4.74 | 22.5071225071 | 21.06 | 32.95 | 21.06 | 3034 | 27.30668498 | CS |
| 52 | 12.8 | 98.4615384615 | 13 | 32.95 | 12.1 | 2834 | 22.78733688 | CS |
| 156 | 19.22 | 292.097264438 | 6.58 | 32.95 | 5.63 | 4703 | 13.40220406 | CS |
| 260 | 20.57 | 393.307839388 | 5.23 | 32.95 | 5.1 | 12879 | 11.00896045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 25.8 | -0.1 | -0.39 | 25.84 | 25.99 | 25.8 | 1000 |
| 1751664540 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1751578140 | 25.9 | -0.1 | -0.38 | 25.11 | 25.99 | 25.11 | 2300 |
| 1751491800 | 26 | 0.54 | 2.12 | 25.49 | 26.24 | 25.49 | 2100 |
| 1751405400 | 25.46 | -0.04 | -0.16 | 25.49 | 25.49 | 25.46 | 200 |
| 1751319000 | 25.5 | -0.07 | -0.27 | 25.49 | 25.5 | 25.49 | 300 |
| 1751059800 | 25.57 | 0 | 0.00 | 25.56 | 25.57 | 25.56 | 300 |
| 1750973400 | 25.57 | 0 | 0.00 | 25.56 | 25.57 | 25.49 | 2200 |
| 1750887000 | 25.57 | 1.79 | 7.53 | 23.77 | 25.57 | 23.77 | 2300 |
| 1750800540 | 23.78 | 0.43 | 1.84 | 24.48 | 24.48 | 23.65 | 500 |
| 1750714140 | 23.35 | -1.65 | -6.60 | 24.5 | 25 | 22.99 | 7800 |
| 1750455000 | 25 | 0.02 | 0.08 | 25.17 | 25.58 | 24.9 | 900 |
| 1750282200 | 24.98 | -0.32 | -1.26 | 25.58 | 25.59 | 24.5 | 1300 |
| 1750195800 | 25.3 | -0.38 | -1.48 | 24.86 | 25.3 | 24.86 | 1500 |
| 1750109400 | 25.68 | 1.67 | 6.96 | 24.98 | 25.78 | 24.98 | 1600 |
| 1749850200 | 24.01 | -0.44 | -1.80 | 24.98 | 24.98 | 24.01 | 300 |
| 1749763800 | 24.45 | 0.26 | 1.07 | 24.43 | 24.45 | 24.43 | 300 |
| 1749677400 | 24.19 | 0.2 | 0.83 | 24.28 | 24.45 | 24.19 | 800 |
| 1749591000 | 23.99 | -1 | -4.00 | 24.83 | 24.99 | 23.5 | 3800 |
| 1749504600 | 24.99 | 0.11 | 0.44 | 25.38 | 25.38 | 24.99 | 500 |
| 1749245400 | 24.88 | 0.19 | 0.77 | 24.99 | 24.99 | 24.88 | 200 |
| 1749159000 | 24.69 | -0.66 | -2.60 | 25.78 | 25.78 | 24.13 | 2200 |
| 1749072540 | 25.35 | -0.33 | -1.29 | 25.46 | 25.49 | 25 | 700 |
| 1748986200 | 25.68 | 0.48 | 1.90 | 25.68 | 25.68 | 25.68 | 100 |
| 1748899800 | 25.2 | 1.39 | 5.84 | 25.38 | 25.38 | 24.2 | 1700 |
| 1748640600 | 23.81 | -1.18 | -4.72 | 25.19 | 25.21 | 23.81 | 1400 |
| 1748554140 | 24.99 | 0.5 | 2.04 | 23.51 | 25 | 23 | 4600 |
| 1748467800 | 24.49 | -0.12 | -0.49 | 25.78 | 25.78 | 24.49 | 1600 |
| 1748381400 | 24.61 | -0.79 | -3.11 | 25.97 | 25.97 | 24.61 | 1800 |
| 1748294940 | 25.4 | 0.22 | 0.87 | 25.49 | 25.79 | 25.4 | 1400 |
| 1748035800 | 25.18 | -1.49 | -5.59 | 26.02 | 26.05 | 24.9 | 6500 |
| 1747949340 | 26.67 | 0.67 | 2.58 | 26.68 | 26.68 | 26.67 | 300 |
| 1747863000 | 26 | -0.42 | -1.59 | 26.73 | 26.73 | 26 | 400 |
| 1747776540 | 26.42 | 0.43 | 1.65 | 26.73 | 26.74 | 26 | 2300 |
| 1747690200 | 25.99 | -1 | -3.71 | 26.01 | 26.98 | 25.51 | 3100 |
| 1747431000 | 26.99 | 0.76 | 2.90 | 26.25 | 27.68 | 25.66 | 9100 |
| 1747344540 | 26.23 | -1.27 | -4.62 | 27 | 27 | 26.15 | 400 |
| 1747258200 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 1000 |
| 1747171740 | 27.3 | -0.19 | -0.69 | 27.99 | 27.99 | 27.3 | 1400 |
| 1747085400 | 27.49 | 0.59 | 2.19 | 27.49 | 27.5 | 27.29 | 2200 |
| 1746826200 | 26.9 | 0.07 | 0.26 | 26.8 | 27.78 | 26.3 | 3800 |
| 1746739800 | 26.83 | -1.65 | -5.79 | 28.48 | 28.77 | 26.8 | 6400 |
| 1746653340 | 28.48 | -1.19 | -4.01 | 29.88 | 29.88 | 28.1 | 7800 |
| 1746567000 | 29.67 | 0.31 | 1.06 | 29.68 | 29.9 | 29 | 6300 |
| 1746480600 | 29.36 | -3.59 | -10.90 | 32 | 32 | 29 | 9800 |
| 1746221400 | 32.95 | 4.49 | 15.78 | 27.72 | 32.95 | 27.72 | 18500 |
| 1746048600 | 28.46 | 1.46 | 5.41 | 27 | 29.08 | 27 | 2400 |
| 1745962200 | 27 | 1.5 | 5.88 | 26.39 | 27 | 25.04 | 6700 |
| 1745875800 | 25.5 | -1.79 | -6.56 | 26.99 | 27.29 | 25.5 | 3600 |
| 1745616600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1745530200 | 27.29 | 0.01 | 0.04 | 27.29 | 27.29 | 27.29 | 400 |
| 1745443740 | 27.28 | 1.88 | 7.40 | 25.4 | 27.39 | 25.4 | 4600 |
| 1745357400 | 25.4 | -1.4 | -5.22 | 27.49 | 27.5 | 25.4 | 2200 |
| 1744925400 | 26.8 | -0.7 | -2.55 | 28.48 | 28.48 | 26.79 | 3900 |
| 1744839000 | 27.5 | -1.49 | -5.14 | 27.06 | 28.88 | 27.05 | 3600 |
| 1744752600 | 28.99 | -0.49 | -1.66 | 29 | 29.28 | 28.99 | 900 |
| 1744666200 | 29.48 | 2.11 | 7.71 | 29.48 | 29.48 | 29.48 | 100 |
| 1744407000 | 27.37 | 0.32 | 1.18 | 27.48 | 27.49 | 26 | 1800 |
| 1744320600 | 27.05 | 0.1 | 0.37 | 27.15 | 27.58 | 27 | 2500 |
| 1744234200 | 26.95 | -0.69 | -2.50 | 27.59 | 27.6 | 26.95 | 1900 |
| 1744147800 | 27.64 | -0.23 | -0.83 | 27.51 | 27.87 | 27 | 2700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
