Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.53 | 16.0820045558 | 21.95 | 26.9 | 21.06 | 1900 | 23.06042105 | CS |
| 4 | 3.54 | 16.1349134002 | 21.94 | 26.9 | 20.1 | 2157 | 22.1310596 | CS |
| 12 | 6.33 | 33.0548302872 | 19.15 | 26.9 | 18.15 | 2110 | 20.78972921 | CS |
| 26 | 12.48 | 96 | 13 | 26.9 | 12.1 | 2667 | 17.37338089 | CS |
| 52 | 7.47 | 41.476957246 | 18.01 | 26.9 | 10.03 | 3263 | 16.8062435 | CS |
| 156 | 19.7 | 340.830449827 | 5.78 | 26.9 | 5.1 | 6060 | 10.17196494 | CS |
| 260 | 19.58 | 331.86440678 | 5.9 | 26.9 | 3.52 | 13239 | 10.3648944 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 25.48 | 1.54 | 6.43 | 24.69 | 26.9 | 24.4 | 15700 |
| 1736458140 | 23.94 | 1.06 | 4.63 | 22.65 | 24.9 | 22.65 | 3800 |
| 1736371740 | 22.88 | 0.83 | 3.76 | 22 | 22.88 | 22 | 3000 |
| 1736285400 | 22.05 | 0.21 | 0.96 | 21.06 | 22.05 | 21.06 | 2300 |
| 1736198940 | 21.84 | -0.11 | -0.50 | 21.89 | 21.9 | 21.84 | 300 |
| 1735939740 | 21.95 | 0.56 | 2.62 | 21.95 | 21.95 | 21.95 | 100 |
| 1735853400 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1735594200 | 21.39 | 0.39 | 1.86 | 21.01 | 21.47 | 21 | 2000 |
| 1735334940 | 21 | -0.98 | -4.46 | 21 | 21.6 | 20.95 | 1800 |
| 1735248540 | 21.98 | 0.64 | 3.00 | 21.98 | 21.98 | 21.98 | 100 |
| 1734989340 | 21.34 | -0.25 | -1.16 | 21.01 | 22.09 | 21.01 | 1700 |
| 1734730200 | 21.59 | -0.61 | -2.75 | 22 | 22 | 20.5 | 5800 |
| 1734643800 | 22.2 | 0.2 | 0.91 | 21.4 | 22.2 | 21.4 | 3300 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | -0.1 | -0.45 | 21.83 | 22.25 | 21.83 | 1000 |
| 1734384540 | 22.1 | 0.26 | 1.19 | 21.99 | 22.1 | 21.9 | 2100 |
| 1734125340 | 21.84 | -0.16 | -0.73 | 21.94 | 21.94 | 20.1 | 2900 |
| 1734038940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952540 | 22 | 0.49 | 2.28 | 21.8 | 22 | 21.4 | 1200 |
| 1733866140 | 21.51 | -0.49 | -2.23 | 22 | 22 | 21.5 | 2300 |
| 1733779740 | 22 | 0.6 | 2.80 | 21.4 | 22 | 21.4 | 1300 |
| 1733520600 | 21.4 | 0.35 | 1.66 | 21.05 | 21.4 | 21 | 1700 |
| 1733434200 | 21.05 | 0.25 | 1.20 | 20.84 | 21.1 | 20.51 | 1000 |
| 1733347800 | 20.8 | 0.22 | 1.07 | 20.01 | 20.89 | 19.82 | 2700 |
| 1733261340 | 20.58 | 0.58 | 2.90 | 19.52 | 20.66 | 19.52 | 1200 |
| 1733174940 | 20 | 0.51 | 2.62 | 19.49 | 20.39 | 19.49 | 1100 |
| 1732915740 | 19.49 | 1.34 | 7.38 | 18.23 | 19.64 | 18.23 | 1200 |
| 1732829400 | 18.15 | -3.45 | -15.97 | 20.61 | 21.79 | 18.15 | 6300 |
| 1732743000 | 21.6 | -0.09 | -0.41 | 21.2 | 21.69 | 21 | 1300 |
| 1732656600 | 21.69 | -0.31 | -1.41 | 22 | 22 | 21.18 | 1600 |
| 1732570140 | 22 | 0.24 | 1.10 | 21.7 | 22 | 21.6 | 1100 |
| 1732310940 | 21.76 | 0.19 | 0.88 | 21 | 21.76 | 21 | 400 |
| 1732224540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732051740 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965340 | 21.57 | 1.06 | 5.17 | 19.57 | 21.57 | 19.57 | 1000 |
| 1731619800 | 20.51 | 0.46 | 2.29 | 20.5 | 21.8 | 20.5 | 6000 |
| 1731533400 | 20.05 | 0.06 | 0.30 | 20 | 20.05 | 19.99 | 1300 |
| 1731446940 | 19.99 | 0 | 0.00 | 19.21 | 19.99 | 19.21 | 1600 |
| 1731360540 | 19.99 | -0.01 | -0.05 | 19.76 | 20.19 | 19.1 | 700 |
| 1731101400 | 20 | -0.2 | -0.99 | 20 | 20 | 19.99 | 2300 |
| 1731014940 | 20.2 | -0.29 | -1.42 | 20 | 20.4 | 20 | 1600 |
| 1730928600 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20 | 1900 |
| 1730842200 | 20.2 | 0.5 | 2.54 | 19.65 | 20.45 | 19.65 | 1600 |
| 1730755800 | 19.7 | -0.04 | -0.20 | 19.7 | 20.28 | 19.7 | 400 |
| 1730496600 | 19.74 | -0.56 | -2.76 | 20.29 | 20.29 | 19.4 | 1200 |
| 1730410200 | 20.3 | 1.05 | 5.45 | 19.25 | 20.5 | 19.25 | 2200 |
| 1730323800 | 19.25 | -0.75 | -3.75 | 19.51 | 19.8 | 19.25 | 3600 |
| 1730237340 | 20 | 0.49 | 2.51 | 19.75 | 20 | 19.75 | 600 |
| 1730151000 | 19.51 | -0.04 | -0.20 | 19.94 | 20.28 | 19.51 | 1000 |
| 1729891800 | 19.55 | -0.06 | -0.31 | 19.5 | 20.06 | 19.47 | 4100 |
| 1729805400 | 19.61 | -0.68 | -3.35 | 20 | 20.95 | 19.61 | 3900 |
| 1729719000 | 20.29 | -0.17 | -0.83 | 20.22 | 20.42 | 20.22 | 300 |
| 1729632600 | 20.46 | -0.42 | -2.01 | 20.89 | 20.99 | 20.21 | 7900 |
| 1729546140 | 20.88 | 0.38 | 1.85 | 20.52 | 20.9 | 20.23 | 1800 |
| 1729287000 | 20.5 | 0.5 | 2.50 | 19.15 | 20.9 | 19.1 | 3800 |
| 1729200540 | 20 | -0.41 | -2.01 | 20 | 20 | 19 | 1700 |
| 1729114140 | 20.41 | 0.41 | 2.05 | 20 | 21 | 19.35 | 3500 |
| 1729027740 | 20 | 1.38 | 7.41 | 19.45 | 20 | 18.81 | 2800 |
| 1728941340 | 18.62 | -0.16 | -0.85 | 18.82 | 19.37 | 18.62 | 6200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
