Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 13 |
| 1734038940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733952540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733866140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 133 |
| 1733779740 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 171 |
| 1733520600 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 8 |
| 1733434200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 11 |
| 1733347800 | 0.1 | -0.09 | -47.37 | 0.1 | 0.19 | 0.1 | 228 |
| 1733261340 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 84 |
| 1733174940 | 0.19 | 0.06 | 46.15 | 0.1 | 0.19 | 0.1 | 181 |
| 1732915740 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 77 |
| 1732829400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 26 |
| 1732743000 | 0.15 | -0.05 | -25.00 | 0.07 | 0.2 | 0.07 | 189 |
| 1732656600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 70 |
| 1732570140 | 0.2 | 0.11 | 122.22 | 0.07 | 0.2 | 0.07 | 276 |
| 1732310940 | 0.09 | -0.08 | -47.06 | 0.17 | 0.17 | 0.09 | 225 |
| 1732224600 | 0.17 | 0.08 | 88.89 | 0.08 | 0.17 | 0.07 | 248 |
| 1732051800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 574 |
| 1731965340 | 0.1 | 0.01 | 11.11 | 0.1 | 0.11 | 0.09 | 306 |
| 1731619800 | 0.09 | -0.04 | -30.77 | 0.13 | 0.17 | 0.09 | 613 |
| 1731533400 | 0.13 | 0.02 | 18.18 | 0.09 | 0.14 | 0.09 | 330 |
| 1731446940 | 0.11 | 0 | 0.00 | 0.21 | 0.21 | 0.11 | 551 |
| 1731360540 | 0.11 | 0.06 | 120.00 | 0.05 | 0.3 | 0.05 | 514 |
| 1731101400 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 136 |
| 1731014940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.01 | 145 |
| 1730928600 | 0.06 | -0.02 | -25.00 | 0.04 | 0.06 | 0.04 | 31 |
| 1730842200 | 0.08 | -0.06 | -42.86 | 0.07 | 0.08 | 0.02 | 60 |
| 1730755800 | 0.14 | 0.07 | 100.00 | 0.06 | 0.14 | 0.06 | 374 |
| 1730496600 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.03 | 337 |
| 1730410200 | 0.1 | -0.06 | -37.50 | 0.16 | 0.16 | 0.1 | 243 |
| 1730323800 | 0.16 | 0 | 0.00 | 0.21 | 0.21 | 0.11 | 212 |
| 1730237340 | 0.16 | -0.02 | -11.11 | 0.17 | 0.2 | 0.12 | 421 |
| 1730151000 | 0.18 | 0.06 | 50.00 | 0.15 | 0.24 | 0.15 | 722 |
| 1729891800 | 0.12 | 0.08 | 200.00 | 0.1 | 0.19 | 0.08 | 1370 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
