Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.04 | 1.2 | 0.93 | 480845 | 1.0229342 | CS |
| 26 | 0 | 0 | 1.43 | 1.63 | 0.93 | 324598 | 1.15025087 | CS |
| 52 | 0 | 0 | 2.61 | 3.3 | 0.93 | 441518 | 2.06042249 | CS |
| 156 | 0 | 0 | 2.31 | 4.88 | 0.93 | 1006210 | 2.86666729 | CS |
| 260 | 0 | 0 | 26 | 28.33 | 0.93 | 886379 | 4.28369337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1752183000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1752096600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1752010200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751923800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751664600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751578200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751491800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751405400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751319000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1751059800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750973400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750887000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750800600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750714200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750455000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750282200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750195800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1750109400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749850200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749763800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749677400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749591000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749504600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749245400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749159000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1749072600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1748986200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1748899800 | 0.98 | 0 | 0.00 | 0.97 | 1.03 | 0.97 | 252500 |
| 1748640600 | 0.98 | -0.02 | -2.00 | 1.02 | 1.04 | 0.95 | 521100 |
| 1748554140 | 1 | 0.03 | 3.09 | 0.99 | 1.11 | 0.99 | 2073400 |
| 1748467800 | 0.97 | 0.03 | 3.19 | 0.93 | 1 | 0.93 | 697200 |
| 1748381400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.97 | 0.93 | 616300 |
| 1748294940 | 0.95 | 0.01 | 1.06 | 0.96 | 0.97 | 0.94 | 490100 |
| 1748035800 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.94 | 126900 |
| 1747949340 | 0.95 | -0.01 | -1.04 | 0.97 | 0.99 | 0.94 | 447500 |
| 1747863000 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.95 | 332700 |
| 1747776540 | 0.97 | -0.03 | -3.00 | 1 | 1.03 | 0.96 | 474300 |
| 1747690200 | 1 | -0.04 | -3.85 | 1.07 | 1.07 | 0.99 | 399800 |
| 1747431000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 114100 |
| 1747344540 | 1.02 | 0.03 | 3.03 | 1.01 | 1.12 | 1.01 | 653900 |
| 1747258200 | 0.99 | 0.01 | 1.02 | 0.99 | 1.03 | 0.97 | 678600 |
| 1747171740 | 0.98 | 0.01 | 1.03 | 1 | 1.01 | 0.95 | 434700 |
| 1747085400 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 165600 |
| 1746826200 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.96 | 251100 |
| 1746739800 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.99 | 299000 |
| 1746653340 | 0.99 | -0.04 | -3.88 | 1.02 | 1.03 | 0.99 | 173100 |
| 1746567000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.01 | 353700 |
| 1746480600 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 163600 |
| 1746221400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.05 | 440900 |
| 1746048600 | 1.06 | -0.05 | -4.50 | 1.12 | 1.1399999 | 1.05 | 734400 |
| 1745962200 | 1.11 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 287800 |
| 1745875800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.16 | 1.11 | 1168400 |
| 1745616600 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.08 | 162800 |
| 1745530200 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.1 | 344200 |
| 1745443740 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.07 | 375100 |
| 1745357400 | 1.15 | 0.11 | 10.58 | 1.04 | 1.19 | 1.04 | 711700 |
| 1744925400 | 1.04 | 0.07 | 7.22 | 0.98 | 1.04 | 0.98 | 856000 |
| 1744839000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.97 | 731800 |
| 1744752600 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.98 | 138400 |
| 1744666200 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.98 | 194000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
