Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.155671265232 | 186.29 | 187.8 | 181.5 | 3 | 185.95923077 | DR |
| 4 | 7.66 | 4.28124301364 | 178.92 | 194.62 | 178.92 | 12 | 187.46145 | DR |
| 12 | 3.69 | 2.01760621138 | 182.89 | 210 | 178.92 | 41 | 190.96670511 | DR |
| 26 | -2.66 | -1.40562248996 | 189.24 | 210 | 155.88 | 221 | 175.14962518 | DR |
| 52 | 6.02 | 3.33407177669 | 180.56 | 212 | 155.88 | 140 | 177.18145208 | DR |
| 156 | 33.64 | 21.995553812 | 152.94 | 212 | 135.3 | 405 | 170.45813267 | DR |
| 260 | 48.49 | 35.1147802158 | 138.09 | 212 | 135.3 | 561 | 166.07940188 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 186.58 | 1.37 | 0.74 | 181.5 | 186.58 | 181.5 | 5 |
| 1749677400 | 185.21 | -2.59 | -1.38 | 185.21 | 185.21 | 185.21 | 3 |
| 1749591000 | 187.8 | 2.76 | 1.49 | 185.04 | 187.8 | 185.04 | 4 |
| 1749504600 | 185.04 | -0.2 | -0.11 | 186.11 | 186.11 | 185.04 | 4 |
| 1749245400 | 185.24 | -3.09 | -1.64 | 186.29 | 186.29 | 185.24 | 2 |
| 1749158940 | 188.33 | 0 | 0.00 | 188.33 | 188.33 | 188.33 | 0 |
| 1749072540 | 188.33 | -1.46 | -0.77 | 188.33 | 188.33 | 188.33 | 1 |
| 1748986200 | 189.79 | -1.44 | -0.75 | 190.76 | 190.76 | 189.79 | 4 |
| 1748899800 | 191.23 | -1.46 | -0.76 | 194.62 | 194.62 | 191.23 | 2 |
| 1748640600 | 192.69 | 2.34 | 1.23 | 192.69 | 192.69 | 192.69 | 2 |
| 1748554200 | 190.35 | 0 | 0.00 | 190.35 | 190.35 | 190.35 | 0 |
| 1748467800 | 190.35 | 1.42 | 0.75 | 189.73 | 190.35 | 189.39 | 67 |
| 1748381400 | 188.93 | 1.78 | 0.95 | 188.93 | 188.93 | 188.93 | 1 |
| 1748295000 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1748035800 | 187.15 | 2.96 | 1.61 | 186.2 | 187.15 | 186.2 | 21 |
| 1747949340 | 184.19 | -0.31 | -0.17 | 183.55 | 184.19 | 183.55 | 2 |
| 1747863000 | 184.5 | -1.7 | -0.91 | 186.98 | 186.98 | 184.5 | 2 |
| 1747776540 | 186.2 | 1.83 | 0.99 | 186.21 | 186.21 | 186.2 | 49 |
| 1747690200 | 184.37 | -0.53 | -0.29 | 184.32 | 186.48 | 184.32 | 6 |
| 1747431000 | 184.9 | 0.98 | 0.53 | 183.55 | 184.9 | 183.55 | 2 |
| 1747344540 | 183.92 | -8.35 | -4.34 | 178.92 | 183.92 | 178.92 | 28 |
| 1747258140 | 192.27 | 0 | 0.00 | 192.27 | 192.27 | 192.27 | 0 |
| 1747171740 | 192.27 | 0 | 0.00 | 192.27 | 192.27 | 192.27 | 0 |
| 1747085340 | 192.27 | 0 | 0.00 | 192.27 | 192.27 | 192.27 | 0 |
| 1746826140 | 192.27 | 0 | 0.00 | 192.27 | 192.27 | 192.27 | 0 |
| 1746739740 | 192.27 | 0 | 0.00 | 192.27 | 192.27 | 192.27 | 0 |
| 1746653340 | 192.27 | -0.2 | -0.10 | 192.27 | 192.27 | 192.27 | 1 |
| 1746567000 | 192.47 | 0.95 | 0.50 | 192.47 | 192.47 | 192.47 | 3 |
| 1746480600 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
| 1746221400 | 191.52 | 1.08 | 0.57 | 191.52 | 191.52 | 191.52 | 3 |
| 1746048600 | 190.44 | 6.34 | 3.44 | 190.26 | 190.44 | 190.26 | 2 |
| 1745962200 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1745875800 | 184.1 | -3.43 | -1.83 | 184.1 | 184.1 | 184.1 | 100 |
| 1745616600 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1745530200 | 187.53 | -9.35 | -4.75 | 186.85 | 187.53 | 186.74 | 37 |
| 1745443800 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1745357400 | 196.88 | 0.88 | 0.45 | 195.57 | 198.25 | 195.57 | 69 |
| 1744925400 | 196 | -1 | -0.51 | 194.6 | 196 | 194.6 | 6 |
| 1744839000 | 197 | -4.2 | -2.09 | 197 | 197 | 197 | 1 |
| 1744752600 | 201.2 | 0.56 | 0.28 | 200 | 201.2 | 199.6 | 102 |
| 1744666200 | 200.64 | 3.11 | 1.57 | 196.01 | 200.64 | 196.01 | 15 |
| 1744407000 | 197.53 | 4.62 | 2.39 | 194.56 | 197.53 | 194.56 | 106 |
| 1744320600 | 192.91 | -0.03 | -0.02 | 192.85 | 194.94 | 192.85 | 14 |
| 1744234200 | 192.94 | 0.58 | 0.30 | 192.94 | 192.94 | 192.94 | 1 |
| 1744147800 | 192.36 | -0.6 | -0.31 | 192.36 | 192.36 | 192.36 | 1 |
| 1744061400 | 192.96 | -1.19 | -0.61 | 193.37 | 193.37 | 191.91 | 26 |
| 1743802200 | 194.15 | 4.64 | 2.45 | 197.53 | 197.53 | 194.15 | 13 |
| 1743715800 | 189.51 | 0.42 | 0.22 | 188.47 | 192.29 | 188.47 | 901 |
| 1743629400 | 189.09 | -1.1 | -0.58 | 189.09 | 189.09 | 189.09 | 1 |
| 1743542940 | 190.19 | -3.87 | -1.99 | 190.19 | 190.19 | 190.19 | 2 |
| 1743456600 | 194.06 | -4.57 | -2.30 | 196.04 | 196.04 | 194.06 | 8 |
| 1743197400 | 198.63 | -11.37 | -5.41 | 198.63 | 198.63 | 198.63 | 7 |
| 1743111000 | 210 | 20.02 | 10.54 | 200 | 210 | 200 | 34 |
| 1743024600 | 189.98 | 6.26 | 3.41 | 187.77 | 189.98 | 187.65 | 143 |
| 1742938200 | 183.72 | 0.3 | 0.16 | 183.72 | 183.72 | 183.72 | 1 |
| 1742851800 | 183.42 | 0 | 0.00 | 183.42 | 183.42 | 183.42 | 0 |
| 1742592600 | 183.42 | 1.87 | 1.03 | 182.94 | 183.42 | 182.94 | 11 |
| 1742506200 | 181.55 | -1 | -0.55 | 182.89 | 182.89 | 181.55 | 13 |
| 1742419800 | 182.55 | -2.21 | -1.20 | 182.55 | 182.55 | 182.55 | 1 |
| 1742333400 | 184.76 | 0.2 | 0.11 | 185.29 | 185.29 | 184.76 | 3 |
| 1742247000 | 184.56 | 0.61 | 0.33 | 185.79 | 185.79 | 181.26 | 22 |
| 1741987800 | 183.95 | -4.14 | -2.20 | 185.55 | 185.55 | 183.5 | 300 |
| 1741901400 | 188.09 | -12.51 | -6.24 | 202.6 | 210 | 188.09 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
