Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -3.59877488515 | 65.3 | 65.4 | 62.95 | 316 | 64.09879556 | DR |
| 4 | 1.45 | 2.35772357724 | 61.5 | 65.4 | 61.26 | 111 | 63.81519897 | DR |
| 12 | -22.25 | -26.1150234742 | 85.2 | 88.95 | 54.09 | 1069 | 60.35337566 | DR |
| 26 | -17.05 | -21.3125 | 80 | 89.19 | 54.09 | 796 | 61.07719245 | DR |
| 52 | 14.71 | 30.4933665008 | 48.24 | 89.19 | 47.45 | 761 | 60.99277315 | DR |
| 156 | 27.11 | 75.6417410714 | 35.84 | 89.19 | 29.41 | 332 | 56.988184 | DR |
| 260 | 27.11 | 75.6417410714 | 35.84 | 89.19 | 29.41 | 332 | 56.988184 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736458140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736371740 | 62.95 | -2.19 | -3.36 | 62.95 | 62.95 | 62.95 | 300 |
| 1736285340 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736198940 | 65.14 | 3.28 | 5.30 | 65.3 | 65.4 | 65.14 | 331 |
| 1735939740 | 61.86 | 0.17 | 0.28 | 61.86 | 61.86 | 61.86 | 1 |
| 1735853400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1735594200 | 61.69 | 0.43 | 0.70 | 61.88 | 61.88 | 61.69 | 92 |
| 1735335000 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1735248600 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734989400 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734730200 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734643800 | 61.26 | -3.09 | -4.80 | 61.26 | 61.26 | 61.26 | 1 |
| 1734557340 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1734470940 | 64.349999 | 0.15 | 0.23 | 64.349999 | 64.349999 | 64.349999 | 2 |
| 1734384540 | 64.2 | 2.9 | 4.73 | 61.5 | 64.2 | 61.5 | 52 |
| 1734125340 | 61.3 | 0.58 | 0.96 | 62.2 | 62.21 | 61.3 | 920 |
| 1734039000 | 60.72 | 0.57 | 0.95 | 61.1 | 61.3 | 60.72 | 1800 |
| 1733952540 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733866140 | 60.15 | 3.09 | 5.42 | 60.15 | 60.15 | 60.15 | 200 |
| 1733779800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733520600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733434200 | 57.06 | -1.62 | -2.76 | 58.74 | 58.74 | 57.06 | 31 |
| 1733347800 | 58.68 | -0.12 | -0.20 | 59.76 | 59.76 | 58.68 | 971 |
| 1733261340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1733174940 | 58.8 | 3.44 | 6.21 | 58.8 | 58.8 | 58.8 | 94 |
| 1732915800 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732829400 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732743000 | 55.36 | -0.5 | -0.90 | 54.18 | 55.36 | 54.09 | 5 |
| 1732656600 | 55.86 | -2.58 | -4.41 | 55.86 | 55.86 | 55.86 | 1 |
| 1732570140 | 58.44 | 2.76 | 4.96 | 57.7 | 58.44 | 57.2 | 1606 |
| 1732310940 | 55.68 | -0.72 | -1.28 | 55.68 | 55.68 | 55.68 | 304 |
| 1732224600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731619800 | 56.4 | -5.91 | -9.48 | 56.51 | 56.58 | 56.4 | 8015 |
| 1731533340 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1731446940 | 62.31 | 0.19 | 0.31 | 61 | 62.31 | 61 | 600 |
| 1731360540 | 62.12 | -10.96 | -15.00 | 58.77 | 62.12 | 57.91 | 14261 |
| 1731101400 | 73.08 | -0.35 | -0.48 | 73.08 | 73.08 | 73.08 | 80 |
| 1731014940 | 73.43 | -0.7 | -0.94 | 73.43 | 73.43 | 73.43 | 1 |
| 1730928600 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730842200 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730755800 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730496600 | 74.13 | 1.59 | 2.19 | 74.13 | 74.13 | 74.13 | 6 |
| 1730410200 | 72.54 | -16.41 | -18.45 | 72.54 | 72.54 | 72.54 | 7 |
| 1730323800 | 88.95 | 3.8 | 4.46 | 88.95 | 88.95 | 88.95 | 120 |
| 1730237400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1730151000 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1729891800 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1729805400 | 85.15 | 1.07 | 1.27 | 85.15 | 85.15 | 85.15 | 1 |
| 1729719000 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1729632600 | 84.08 | -1.12 | -1.31 | 84.08 | 84.08 | 84.08 | 120 |
| 1729546140 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 1 |
| 1729286940 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1729200540 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1729114140 | 85.2 | -3.99 | -4.47 | 85.2 | 85.2 | 85.2 | 1 |
| 1729027740 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1728941340 | 89.19 | 4.18 | 4.92 | 89.19 | 89.19 | 89.19 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
