ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Morgan Stanley

Morgan Stanley (MSBR34)

156,82
0,42
(0,27%)
Fechado 20 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.62-1.64325137983159.44160.94150.91330156.04644608DR
411.027.55829903978145.8160.94144.31238155.76239691DR
1225.6919.5912453291131.13160.94128.943296142.95393657DR
26-13.47-7.91003582125170.29175111.674581143.11357212DR
5238.3832.4045930429118.44175103.533856143.27273813DR
15671.8284.49411764718517569.582547119.23573467DR
260-114.68-42.2394106814271.542369.583027113.39004621DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752874200156.820.420.27157.44157.44155.366941
1752787800156.41.691.09156.27156.6155.683633
1752701340154.71-3.21-2.03155.3155.94999150.92194
1752615000157.91999-3.02-1.88159.32159.71157.75565
1752528600160.943.52.22157.91160.94157.8899966
1752269400157.44-0.64-0.40159.44159.44157.44191
1752183000158.082.091.34158.36158.76157.139992862
1752096540155.992.131.38155.97999155.99155.191302
1752010080153.86-3.23-2.06156.82156.82153.86113
1751923800157.092.541.64156157.741567218
1751664600154.55-1.36-0.87155.8157.6150.33258
1751578140155.911.741.13156.41999156.41999155.91410
1751491800154.169990.320.21153.97154.8153.9719
1751405400153.850.840.55153.01154.72999151.9313
1751319000153.01-0.9-0.58153.91154.53152.06366
1751059800153.910.410.27153.22155152.8561
1750973400153.50.950.62154.08154.08152.52232
1750887000152.552.851.90151.19999152.55150.6999989
1750800540149.699992.651.80147.55149.69999147.551727
1750714140147.050.650.44146.8147.05144.397
1750455000146.40.660.45145.8146.4145.845
1750282200145.742.92.03142.84145.74142.8440
1750195800142.84-1.08-0.75143.91999143.91999142.4632
1750109400143.919990.270.19145.46146.02143.9199965
1749850200143.65-0.5-0.35145.04145.04143.1910
1749763800144.15-1.38-0.95144.71146.44999144.1550
1749677400145.53-0.72-0.49147.62147.62145.5332
1749591000146.25-0.35-0.24147.33147.33146.257
1749504600146.60.160.11143.6147.25143.6131
1749245400146.441.430.99147.49148.85145.63241
1749159000145.010.340.24144.5145.01142.851
1749072540144.66999-2.6-1.77145.09145.38144.66172
1748986200147.270.040.03145.01147.27145.017
1748899800147.229990.530.36146.69999147.22999143.8567
1748640600146.699992.261.56144146.69999144146
1748554140144.44-2.06-1.41144.38145.08143.6825
1748467800146.50.90.62146.3147.58145306
1748381400145.62.21.53144.38999145.94144.38999401
1748294940143.41.020.72140146.571408478
1748035800142.38-0.72-0.50141.84142.44999141.84687
1747949340143.11.51.06140.13999143.22999140.1399916296
1747863000141.6-4.42-3.03147.49147.49141.19999322
1747776540146.02-1.61-1.09147.6147.6145.1999939290
1747690200147.63-2.34-1.56149.97149.97145.5122456
1747431000149.97-0.63-0.42151.28151.28149.779913
1747344540150.62.811.90147.37150.72999146.15314
1747258200147.792.431.67145.18147.79145.1497
1747171740145.361.521.06140.96145.36140.96167
1747085400143.846.564.78142.5146142.5902
1746826200137.280.280.20138.77138.77137.180
1746739800137-1.18-0.85136.91139.66136.761561
1746653340138.183.782.81135.8138.18135.661064
1746567000134.4-1.57-1.15135.81135.81132.661638
1746480600135.970.580.43135.18137.12133.729991931
1746221400135.389995.984.62129.41135.71129.4129072
1746048600129.41-0.63-0.48129.5129.88128.94187
1745962200130.04-0.66-0.50130.69999130.69999129.08250
1745875800130.69999-1.04-0.79131.74132.13999129.9728760
1745616600131.740.610.47131.13132.25131.13732
1745530200131.132.351.82131.3131.3130.77320
1745443740128.783.092.46124.19131.58124.19463
1745357400125.69-1.65-1.30128.62128.62123.2553

Seu Histórico Recente

Delayed Upgrade Clock