Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1741901400 | 13.04 | 0.51 | 4.07 | 13.03 | 13.04 | 13.03 | 7500 |
| 1741814940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741728540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741642140 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741382940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741296540 | 12.53 | -0.71 | -5.36 | 12.52 | 12.53 | 12.52 | 3500 |
| 1741210200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740778200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740691800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740605400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740519000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740432600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740173400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740087000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1740000600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1739914200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1739827800 | 13.24 | 0.92 | 7.47 | 13.23 | 13.24 | 13.23 | 1000 |
| 1739568540 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1739482140 | 12.32 | -0.36 | -2.84 | 12.31 | 12.32 | 12.31 | 7500 |
| 1739395740 | 12.68 | 0.92 | 7.82 | 12.67 | 12.68 | 12.67 | 1600 |
| 1739309400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1739223000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738963800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738877400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738791000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738704600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738618200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738359000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738272600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738186200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738099800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738013400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737754200 | 11.76 | 1.04 | 9.70 | 11.68 | 11.76 | 11.68 | 245000 |
| 1737667740 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737581340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737494940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737408540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737149340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737062940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736976540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736890140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736803740 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736544540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736458140 | 10.72 | -1.45 | -11.91 | 10.71 | 10.72 | 10.71 | 3500 |
| 1736371740 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736285340 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736198940 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735939740 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735853340 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735594140 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735334940 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735248540 | 12.17 | 0.21 | 1.76 | 12.55 | 12.56 | 11.83 | 10500 |
| 1734989400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734730200 | 11.96 | 1.15 | 10.64 | 11.91 | 11.96 | 11.91 | 3100 |
| 1734643800 | 10.81 | -2.3 | -17.54 | 10.8 | 10.81 | 10.8 | 7500 |
| 1734526800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734440400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734354000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
