ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Moura Dubeux Engenharia SA

Moura Dubeux Engenharia SA (MDNE3)

21,28
-0,09
(-0,42%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.58-6.9695632995122.6723.2120.78106685022.00990931CS
43.4119.287330316717.6823.8517.589054221.5040806CS
126.5845.348035837414.5123.8513.9868569518.77464482CS
2610.3396.003717472110.7623.8510.0763450215.42105141CS
5210.3997.102803738310.723.8510.0761519814.71389124CS
15615.542805.5523.854.6643257912.08394983CS
26013.97196.2078651697.1223.854.2640014310.84499163CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175045500021.14-0.14-0.6621.1421.2820.78485900
175028220021.28-0.67-3.0521.8522.1521.21544400
175019580021.95-0.71-3.1323.0523.0521.76969500
175010940022.66-0.04-0.1823.0223.2122.31618000
174985020022.70.030.1322.6723.0922.311135500
174976380022.67-0.78-3.3323.2523.5322.54795100
174967740023.45-0.1-0.4223.6923.8523.25690200
174959100023.550.451.9523.423.8423.19736800
174950460023.10.090.3922.7623.4322.18713700
174924540023.010.572.5422.4423.0122.211044200
174915900022.440.673.0821.822.5621.47858900
174907254021.770.361.6821.5721.8920.82907500
174898620021.41-0.32-1.4721.721.9321.09765800
174889980021.731.296.312121.7320.491263500
174864060020.44-0.1-0.4920.1320.6620.11398500
174855414020.540.542.7019.9120.6519.76613400
1748467800200.211.0619.920.1519.54876600
174838140019.791.578.6218.7619.8718.681266300
174829494018.22-0.28-1.5118.618.618.11812600
174803580018.50.532.9517.6818.917.5909800
174794934017.97-0.91-4.8218.3518.4317.65993700
174786300018.88-0.87-4.4119.7519.7518.7700100
174777654019.750.050.2519.919.919.12548700
174769020019.7-0.06-0.3019.920.2519.67801600
174743100019.760.31.5419.5620.4619.481447900
174734454019.462.4414.3417.1819.5916.91799500
174725820017.020.110.6516.7617.116.57365800
174717174016.911.066.6915.8917.0215.87759700
174708540015.85-0.64-3.8816.516.5515.68733300
174682620016.4899990.332.0416.3516.5316.129999438300
174673980016.160.261.6416.05999916.64999915.97541400
174665334015.9-0.15-0.9316.0516.2715.77308200
174656700016.050.10.6315.9516.1815.77493400
174648060015.950.241.5315.751615.75401400
174622140015.71-0.75-4.5616.5316.5315.71409100
174604860016.460.352.1716.0916.6716360400
174596220016.110.120.7516.0316.3915.94324600
174587580015.99-0.41-2.5016.4816.4815.81476200
174561660016.3999990.171.0516.23999916.73999916.1657200
174553020016.230.593.7715.5916.3915.59614300
174544374015.640.251.6215.3915.9515.39471500
174535740015.390.352.3315.0315.5114.87555600
174492540015.040.291.9714.8215.1514.7282000
174483900014.75-0.31-2.0615.1315.1314.75247700
174475260015.06-0.47-3.0315.6515.6615.02352400
174466620015.530.060.3915.615.8715.45266300
174440700015.470.281.8415.1515.4714.95289700
174432060015.19-0.07-0.4615.4915.4914.9237800
174423420015.260.714.8814.3515.4214.16632800
174414780014.55-0.28-1.8915.0315.2114.51538100
174406140014.83-0.65-4.2015.115.2814.3593200
174380220015.48-0.67-4.1515.6715.9615.03622600
174371580016.1499990.85.2115.516.23999915.22827500
174362940015.350.453.0214.9215.5914.92653700
174354294014.90.473.2614.4915.0314.31827900
174345660014.430.191.3314.514.5513.98622800
174319740014.24-0.19-1.3214.5114.5814.13529600
174311100014.430.140.9814.2914.514.17546600
174302460014.290.181.2814.1714.4914.14211900
174293820014.110.362.6213.9514.3813.8398900
174285174013.75-0.3-2.1414.114.2813.54818300
174259260014.050.352.5513.814.2413.57720800

Seu Histórico Recente

Delayed Upgrade Clock