Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1741901400 | 3.87 | -0.06 | -1.53 | 3.93 | 3.94 | 3.86 | 8200 |
| 1741814940 | 3.93 | 0 | 0.00 | 3.9 | 3.95 | 3.9 | 300 |
| 1741728540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741642140 | 3.93 | 0.26 | 7.08 | 3.69 | 3.93 | 3.69 | 2500 |
| 1741382940 | 3.67 | 0.15 | 4.26 | 3.6 | 3.74 | 3.6 | 133300 |
| 1741296540 | 3.52 | 0.03 | 0.86 | 3.61 | 3.62 | 3.51 | 3100 |
| 1741210140 | 3.49 | -0.12 | -3.32 | 3.48 | 3.49 | 3.48 | 100 |
| 1740778140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740691740 | 3.61 | -0.14 | -3.73 | 3.61 | 3.71 | 3.6 | 200500 |
| 1740605400 | 3.75 | 0.08 | 2.18 | 3.74 | 3.75 | 3.74 | 100 |
| 1740518940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740432540 | 3.67 | -0.34 | -8.48 | 3.99 | 4 | 3.66 | 19700 |
| 1740173400 | 4.01 | 0.05 | 1.26 | 4 | 4.01 | 4 | 100 |
| 1740087000 | 3.96 | -0.11 | -2.70 | 3.95 | 3.96 | 3.95 | 12800 |
| 1740000540 | 4.07 | -0.35 | -7.92 | 4.09 | 4.1 | 4.0599999 | 50100 |
| 1739914200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739827800 | 4.42 | 0.35 | 8.60 | 4.32 | 4.42 | 4.32 | 33000 |
| 1739568600 | 4.07 | 0.44 | 12.12 | 3.77 | 4.07 | 3.77 | 3100 |
| 1739482140 | 3.63 | -0.18 | -4.72 | 3.61 | 3.72 | 3.58 | 14900 |
| 1739395800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739309400 | 3.81 | 0.18 | 4.96 | 3.8 | 3.81 | 3.8 | 100 |
| 1739222940 | 3.63 | 0.22 | 6.45 | 3.64 | 3.65 | 3.62 | 3600 |
| 1738963800 | 3.41 | -0.17 | -4.75 | 3.62 | 3.63 | 3.4 | 35000 |
| 1738877340 | 3.58 | 0.01 | 0.28 | 3.77 | 4.08 | 3.57 | 16000 |
| 1738790940 | 3.57 | -0.11 | -2.99 | 3.68 | 3.69 | 3.56 | 3200 |
| 1738704600 | 3.68 | -0.15 | -3.92 | 3.82 | 3.83 | 3.67 | 2200 |
| 1738618200 | 3.83 | -0.16 | -4.01 | 3.89 | 3.9 | 3.72 | 105100 |
| 1738358940 | 3.99 | -0.22 | -5.23 | 3.98 | 3.99 | 3.98 | 500 |
| 1738272540 | 4.21 | 0.33 | 8.51 | 3.96 | 4.21 | 3.96 | 63700 |
| 1738186200 | 3.88 | -0.03 | -0.77 | 3.96 | 3.97 | 3.87 | 6900 |
| 1738099740 | 3.91 | 0.04 | 1.03 | 3.87 | 3.91 | 3.87 | 18000 |
| 1738013340 | 3.87 | 0.11 | 2.93 | 3.77 | 3.94 | 3.77 | 103000 |
| 1737754200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737667800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737581400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737495000 | 3.76 | -0.05 | -1.31 | 3.85 | 3.86 | 3.75 | 5000 |
| 1737408600 | 3.81 | 0.12 | 3.25 | 3.81 | 3.82 | 3.8 | 603000 |
| 1737149340 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1737062940 | 3.69 | 0.24 | 6.96 | 3.79 | 3.8 | 3.68 | 7600 |
| 1736976540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736890140 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 100 |
| 1736803740 | 3.44 | -0.01 | -0.29 | 3.43 | 3.44 | 3.43 | 100 |
| 1736544540 | 3.45 | -0.14 | -3.90 | 3.64 | 3.65 | 3.44 | 1200 |
| 1736458140 | 3.59 | -0.21 | -5.53 | 3.68 | 3.69 | 3.58 | 27900 |
| 1736371800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736285400 | 3.8 | -0.12 | -3.06 | 3.82 | 3.83 | 3.79 | 2800 |
| 1736198940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1735939740 | 3.92 | -0.24 | -5.77 | 3.91 | 3.92 | 3.91 | 11000 |
| 1735853400 | 4.16 | 0.68 | 19.54 | 3.63 | 4.16 | 3.63 | 2100 |
| 1735594200 | 3.48 | -0.31 | -8.18 | 3.5 | 3.51 | 3.47 | 3100 |
| 1735334940 | 3.79 | -0.07 | -1.81 | 3.78 | 3.79 | 3.78 | 12000 |
| 1735248540 | 3.86 | -0.05 | -1.28 | 3.9 | 3.91 | 3.85 | 110000 |
| 1734989340 | 3.91 | -0.08 | -2.01 | 3.96 | 3.97 | 3.83 | 4400 |
| 1734730200 | 3.99 | 0.15 | 3.91 | 4.07 | 4.12 | 3.98 | 12100 |
| 1734643800 | 3.84 | 0.13 | 3.50 | 3.89 | 3.9 | 3.83 | 35000 |
| 1734557400 | 3.71 | -0.39 | -9.51 | 3.96 | 4.0199999 | 3.7 | 1600 |
| 1734470940 | 4.1 | -0.17 | -3.98 | 4.03 | 4.1 | 4 | 2300 |
| 1734384540 | 4.2699999 | -0.05 | -1.16 | 4.19 | 4.2699999 | 4.19 | 40100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
