Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87 | 14.0471869328 | 27.55 | 33.3 | 25.5 | 1173 | 29.72994714 | DR |
| 4 | 0.87 | 2.84779050736 | 30.55 | 33.3 | 25.5 | 707 | 29.26715862 | DR |
| 12 | 5.66 | 21.9720496894 | 25.76 | 33.3 | 24.01 | 527 | 28.87874388 | DR |
| 26 | 10.32 | 48.9099526066 | 21.1 | 33.3 | 19.78 | 371 | 28.22401261 | DR |
| 52 | 14.62 | 87.0238095238 | 16.8 | 33.3 | 12.07 | 585 | 20.82963146 | DR |
| 156 | -7.7 | -19.6830265849 | 39.12 | 39.12 | 12.07 | 400 | 20.83989005 | DR |
| 260 | -10.98 | -25.8962264151 | 42.4 | 42.4 | 12.07 | 395 | 20.84047469 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 31.42 | -1.78 | -5.36 | 32.75 | 32.75 | 31.26 | 190 |
| 1744839000 | 33.2 | 3.7 | 12.54 | 33.299999 | 33.299999 | 33.2 | 1060 |
| 1744752600 | 29.5 | -2.2 | -6.94 | 31.5 | 32.43 | 29.5 | 3170 |
| 1744666200 | 31.7 | 6.18 | 24.22 | 31.68 | 32.49 | 31.44 | 600 |
| 1744407000 | 25.52 | -1.58 | -5.83 | 27.84 | 27.84 | 25.5 | 892 |
| 1744320600 | 27.1 | -0.2 | -0.73 | 27.55 | 27.55 | 27.1 | 143 |
| 1744234200 | 27.3 | -1 | -3.53 | 26.3 | 27.7 | 26.3 | 189 |
| 1744147800 | 28.3 | -0.45 | -1.57 | 27.99 | 28.3 | 27.99 | 215 |
| 1744061400 | 28.75 | 2.25 | 8.49 | 28.75 | 28.75 | 28.75 | 50 |
| 1743802200 | 26.5 | -0.71 | -2.61 | 26.5 | 26.5 | 26.5 | 310 |
| 1743715800 | 27.21 | -1.62 | -5.62 | 27.21 | 27.21 | 27.21 | 510 |
| 1743629400 | 28.83 | 0.83 | 2.96 | 28.31 | 28.83 | 28.31 | 1720 |
| 1743542940 | 28 | 0.04 | 0.14 | 28 | 28 | 28 | 830 |
| 1743456600 | 27.96 | -1.87 | -6.27 | 27.16 | 27.96 | 27.16 | 835 |
| 1743197400 | 29.83 | 0.01 | 0.03 | 29.94 | 29.94 | 29.83 | 1461 |
| 1743111000 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 500 |
| 1743024600 | 29.94 | -0.66 | -2.16 | 30.78 | 30.78 | 29.94 | 500 |
| 1742938200 | 30.6 | 0.42 | 1.39 | 30.6 | 30.6 | 30.6 | 360 |
| 1742851740 | 30.18 | 0.88 | 3.00 | 30.39 | 30.39 | 30.18 | 514 |
| 1742592600 | 29.3 | -1.25 | -4.09 | 28.95 | 29.3 | 28.95 | 42 |
| 1742506200 | 30.55 | -0.29 | -0.94 | 30.55 | 30.55 | 30.55 | 240 |
| 1742419800 | 30.84 | 0.27 | 0.88 | 30.84 | 30.84 | 30.84 | 90 |
| 1742333400 | 30.57 | -0.03 | -0.10 | 30.57 | 30.57 | 30.57 | 540 |
| 1742247000 | 30.6 | 1.23 | 4.19 | 30.6 | 30.6 | 30.6 | 498 |
| 1741987800 | 29.37 | 1.02 | 3.60 | 29.36 | 29.37 | 29.36 | 330 |
| 1741901400 | 28.35 | 0.68 | 2.46 | 28.35 | 28.35 | 28.35 | 500 |
| 1741814940 | 27.67 | -0.21 | -0.75 | 27.12 | 27.67 | 27.12 | 71 |
| 1741728600 | 27.88 | -1.52 | -5.17 | 29.4 | 29.4 | 27.88 | 634 |
| 1741642140 | 29.4 | 0.82 | 2.87 | 29.4 | 29.4 | 29.4 | 800 |
| 1741382940 | 28.58 | -0.34 | -1.18 | 28.58 | 28.58 | 28.58 | 260 |
| 1741296540 | 28.92 | 0.03 | 0.10 | 29.13 | 29.13 | 28.92 | 801 |
| 1741210140 | 28.89 | 0.84 | 2.99 | 24.01 | 28.89 | 24.01 | 676 |
| 1740778200 | 28.05 | 0.05 | 0.18 | 28.05 | 28.05 | 28.05 | 260 |
| 1740691740 | 28 | -0.3 | -1.06 | 28.18 | 28.18 | 28 | 345 |
| 1740605400 | 28.3 | 1.76 | 6.63 | 28.3 | 28.3 | 28.3 | 260 |
| 1740519000 | 26.54 | -1.4 | -5.01 | 26.74 | 26.74 | 26.54 | 147 |
| 1740432540 | 27.94 | 1.99 | 7.67 | 27.44 | 28.1 | 27.44 | 602 |
| 1740173340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740086940 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740000540 | 25.95 | -3.55 | -12.03 | 26.1 | 26.1 | 25.95 | 21 |
| 1739914140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739827740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739568540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739482140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739395740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739309340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739222940 | 29.5 | 1.62 | 5.81 | 29.5 | 29.5 | 29.5 | 1 |
| 1738963740 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1738877340 | 27.88 | 0.64 | 2.35 | 27.45 | 28.5 | 27.45 | 88 |
| 1738790940 | 27.24 | 1.94 | 7.67 | 27.32 | 27.32 | 27 | 45 |
| 1738704540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738618140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738358940 | 25.3 | 0.19 | 0.76 | 25.57 | 25.57 | 25.3 | 6 |
| 1738272540 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738186140 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738099740 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738013340 | 25.11 | -0.41 | -1.61 | 25.11 | 25.11 | 25.11 | 1 |
| 1737754200 | 25.52 | 0.71 | 2.86 | 25.76 | 25.76 | 25.52 | 1540 |
| 1737667800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1737581400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1737495000 | 24.81 | -0.73 | -2.86 | 24.36 | 24.81 | 24.36 | 501 |
| 1737408600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
