Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737149340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737062940 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 20000 |
| 1736976600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736890200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736803800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736544600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736458200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736371800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736285400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 9000 |
| 1736199000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735939800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735853400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 18000 |
| 1735594140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735334940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735248540 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 25000 |
| 1734989400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734730200 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 10000 |
| 1734643800 | 0.72 | -0.18 | -20.00 | 0.71 | 0.72 | 0.71 | 10000 |
| 1734557340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734470940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734384540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734125340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734038940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733952540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733866140 | 0.9 | -0.02 | -2.17 | 0.83 | 0.9 | 0.83 | 13100 |
| 1733779800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733520600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733434200 | 0.92 | 0.05 | 5.75 | 0.86 | 0.92 | 0.85 | 45000 |
| 1733347800 | 0.87 | -0.07 | -7.45 | 0.86 | 0.87 | 0.86 | 25000 |
| 1733261340 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174940 | 0.94 | -0.02 | -2.08 | 0.93 | 0.94 | 0.93 | 23000 |
| 1732915800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732829400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732743000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732656600 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 30300 |
| 1732570140 | 0.95 | -0.02 | -2.06 | 0.94 | 0.95 | 0.94 | 63000 |
| 1732311000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732224600 | 0.97 | -0.05 | -4.90 | 0.96 | 0.97 | 0.96 | 10000 |
| 1732051740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731965340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731619740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731533340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446940 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 1.01 | 9000 |
| 1731360540 | 1.04 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 380000 |
| 1731101340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731014940 | 1.04 | 0.06 | 6.12 | 1.03 | 1.04 | 1.03 | 18000 |
| 1730928600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730842200 | 0.98 | -0.04 | -3.92 | 0.97 | 0.98 | 0.97 | 22300 |
| 1730755800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730496600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730410200 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 3000 |
| 1730323800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730237400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730151000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 30000 |
| 1729891800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729805400 | 0.95 | -0.06 | -5.94 | 0.94 | 0.95 | 0.94 | 22000 |
| 1729688400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729602000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729515600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
