Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.72 | -0.02 | -2.70 | 0.71 | 0.72 | 0.71 | 280000 |
| 1741901400 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.73 | 15000 |
| 1741814940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741728540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741642140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741382940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741296540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741210140 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 5000 |
| 1740778200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 14000 |
| 1740691740 | 0.68 | -0.04 | -5.56 | 0.7 | 0.71 | 0.67 | 219000 |
| 1740605400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740519000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.7 | 203000 |
| 1740432540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740173340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740086940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740000540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739914140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739827740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739568540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739482140 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 20000 |
| 1739395800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739309400 | 0.73 | -0.03 | -3.95 | 0.72 | 0.73 | 0.72 | 200000 |
| 1739222940 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738963740 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738877340 | 0.76 | 0.04 | 5.56 | 0.76 | 0.77 | 0.75 | 450000 |
| 1738790940 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 5000 |
| 1738704600 | 0.72 | -0.03 | -4.00 | 0.71 | 0.72 | 0.71 | 14000 |
| 1738618140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358940 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 148700 |
| 1738272540 | 0.75 | -0.07 | -8.54 | 0.74 | 0.75 | 0.74 | 70300 |
| 1738186140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738099740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738013340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737754140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737667740 | 0.8199999 | 0.0799999 | 10.81 | 0.81 | 0.8199999 | 0.81 | 9000 |
| 1737581340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737494940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737408540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737149340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737062940 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 20000 |
| 1736976600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736890200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736803800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736544600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736458200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736371800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736285400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 9000 |
| 1736199000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735939800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735853400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 18000 |
| 1735594140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735334940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735248540 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 25000 |
| 1734989400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734730200 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 10000 |
| 1734643800 | 0.72 | -0.18 | -20.00 | 0.71 | 0.72 | 0.71 | 10000 |
| 1734526800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734440400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734354000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
