Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 1.99 | 7.10714285714 | 28 | 29.99 | 28 | 167 | 29.194 | PR |
| 12 | 0.99 | 3.41379310345 | 29 | 29.99 | 28 | 186 | 28.73076923 | PR |
| 26 | 2.83 | 10.4197349043 | 27.16 | 32.99 | 26.56 | 200 | 29.65425 | PR |
| 52 | 6.93 | 30.0520381613 | 23.06 | 32.99 | 22.02 | 239 | 27.55227848 | PR |
| 156 | -12.01 | -28.5952380952 | 42 | 42 | 20.06 | 220 | 26.92268293 | PR |
| 260 | 8.49 | 39.488372093 | 21.5 | 42 | 17.61 | 209 | 26.87307143 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732224600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732051800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731965400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731619800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731533400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 100 |
| 1731446940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731360540 | 29.99 | 1.99 | 7.11 | 29.99 | 29.99 | 29.99 | 200 |
| 1731101400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731015000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730842200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730755800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730410200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730323800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730237400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730151000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729891800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729805400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729719000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729632600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729546200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729287000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729200600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729114200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729027800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728941400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728682200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728595800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728509400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1728423000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728336600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728077400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727991000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727904600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727818200 | 28 | -0.51 | -1.79 | 28 | 28 | 28 | 100 |
| 1727731740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727472540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727386140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727299740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727213340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727126940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726867740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726781340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726694940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726608540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726522140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726262940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726176540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726090140 | 28.51 | -0.49 | -1.69 | 28.51 | 28.51 | 28.51 | 300 |
| 1726003800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725917400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725658200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725571800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725485400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725399000 | 29 | -2.5 | -7.94 | 29 | 29 | 29 | 200 |
| 1725312600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725053400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724967000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724880600 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 200 |
| 1724763600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724677200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
