Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 9.765625 | 5.12 | 5.12 | 5.12 | 4023600 | 5.12 | CS |
| 26 | -2.13 | -27.4838709677 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| 52 | -2.13 | -27.4838709677 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| 156 | -2.13 | -27.4838709677 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| 260 | -2.13 | -27.4838709677 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738877340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738790940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738704540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738618140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738358940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738272540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738186140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738099740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738013340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737754140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737667740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737581340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737494940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737408540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737149340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737062940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736976540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736890140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736803740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736544540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736458140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736371740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736285340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736198940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735939740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735853340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735594140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735334940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735248540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734989340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734730140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734643740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734557340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734470940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734384540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734125340 | 5.12 | -2.63 | -33.94 | 5.12 | 5.12 | 5.12 | 4023600 |
| 1734008400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733922000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733835600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733749200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733490000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733403600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733317200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733230800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733144400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732885200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732798800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732712400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732626000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732539600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732280400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732194000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732021200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731934800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731589200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731502800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731416400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731330000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
