Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.72705087291 | 53.27 | 53.27 | 52.01 | 31 | 52.19406504 | DR |
| 4 | -0.66 | -1.24504810413 | 53.01 | 54.71 | 51.95 | 231 | 53.18907348 | DR |
| 12 | 1.75 | 3.45849802372 | 50.6 | 54.71 | 49.26 | 722 | 50.94146057 | DR |
| 26 | 6.26 | 13.5821219353 | 46.09 | 54.71 | 45.93 | 581 | 49.8835983 | DR |
| 52 | 11.66 | 28.6556893586 | 40.69 | 54.71 | 38.02 | 2460 | 42.58398856 | DR |
| 156 | 1.61 | 3.17303902247 | 50.74 | 60.57 | 34.24 | 7494 | 42.77505193 | DR |
| 260 | 7.55 | 16.8526785714 | 44.8 | 60.57 | 34.24 | 6363 | 43.17833416 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1726781400 | 52.35 | 0.34 | 0.65 | 52.35 | 52.35 | 52.35 | 3 |
| 1726695000 | 52.01 | -0.26 | -0.50 | 52.01 | 52.01 | 52.01 | 95 |
| 1726608600 | 52.27 | -0.63 | -1.19 | 52.27 | 52.27 | 52.27 | 1 |
| 1726522200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726263000 | 52.9 | -0.37 | -0.69 | 53.27 | 53.27 | 52.9 | 24 |
| 1726176540 | 53.27 | 0.36 | 0.68 | 53.37 | 53.37 | 53.27 | 170 |
| 1726090140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 58 |
| 1726003740 | 52.91 | 0.35 | 0.67 | 52.4 | 52.91 | 52.4 | 308 |
| 1725917400 | 52.56 | 0.54 | 1.04 | 52.03 | 52.78 | 52.03 | 82 |
| 1725658200 | 52.02 | -0.75 | -1.42 | 52.17 | 52.17 | 51.95 | 389 |
| 1725571800 | 52.77 | -0.62 | -1.16 | 53.18 | 53.18 | 52.77 | 20 |
| 1725485400 | 53.39 | -0.15 | -0.28 | 53.28 | 53.46 | 53.28 | 713 |
| 1725399000 | 53.54 | -1.1 | -2.01 | 53.65 | 53.93 | 53.54 | 97 |
| 1725312600 | 54.64 | 0.01 | 0.02 | 54.59 | 54.64 | 53.62 | 87 |
| 1725053400 | 54.63 | 0.34 | 0.63 | 54.71 | 54.71 | 54.63 | 105 |
| 1724967000 | 54.29 | 0.95 | 1.78 | 54.51 | 54.51 | 54.29 | 472 |
| 1724880600 | 53.34 | 0.21 | 0.40 | 53.35 | 53.35 | 53.33 | 188 |
| 1724794140 | 53.13 | 0.4 | 0.76 | 52.73 | 53.13 | 52.73 | 1064 |
| 1724707740 | 52.73 | -0.13 | -0.25 | 52.95 | 52.95 | 52.58 | 369 |
| 1724448600 | 52.86 | 0.01 | 0.02 | 53.01 | 53.17 | 52.83 | 137 |
| 1724362140 | 52.85 | 0.65 | 1.25 | 52.85 | 52.85 | 52.85 | 47 |
| 1724275740 | 52.2 | 0.48 | 0.93 | 51.89 | 52.2 | 51.87 | 103 |
| 1724189340 | 51.72 | 0.54 | 1.06 | 51.72 | 51.72 | 51.72 | 86 |
| 1724102940 | 51.18 | 0.05 | 0.10 | 51.26 | 51.26 | 51.18 | 659 |
| 1723843800 | 51.13 | 0.12 | 0.24 | 51.01 | 51.22 | 50.75 | 987 |
| 1723757340 | 51.01 | 0.74 | 1.47 | 50.77 | 51.01 | 50.77 | 260 |
| 1723671000 | 50.27 | 0.33 | 0.66 | 49.94 | 50.27 | 49.94 | 98 |
| 1723584600 | 49.94 | 0.6 | 1.22 | 49.9 | 49.95 | 49.9 | 321 |
| 1723498200 | 49.34 | 0.06 | 0.12 | 49.28 | 49.5 | 49.28 | 76 |
| 1723239000 | 49.28 | -0.76 | -1.52 | 49.6 | 49.6 | 49.26 | 126 |
| 1723152600 | 50.04 | 0.1 | 0.20 | 50.07 | 50.17 | 50.04 | 1812 |
| 1723066200 | 49.94 | 0.24 | 0.48 | 50.14 | 50.3 | 49.94 | 45 |
| 1722979740 | 49.7 | -0.55 | -1.09 | 49.53 | 49.83 | 49.45 | 1202 |
| 1722893400 | 50.25 | -0.85 | -1.66 | 49.98 | 50.4 | 49.98 | 16457 |
| 1722634200 | 51.1 | -1.2 | -2.29 | 51.2 | 51.2 | 50.98 | 473 |
| 1722547800 | 52.3 | -0.75 | -1.41 | 52.43 | 52.43 | 52.11 | 44 |
| 1722461400 | 53.05 | 1.11 | 2.14 | 52.89 | 53.05 | 52.89 | 56 |
| 1722374940 | 51.94 | -0.45 | -0.86 | 52 | 52.06 | 51.88 | 165 |
| 1722288600 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1722029400 | 52.39 | 0.79 | 1.53 | 52.28 | 52.39 | 52.28 | 270 |
| 1721943000 | 51.6 | -0.72 | -1.38 | 51.51 | 51.6 | 51.51 | 88 |
| 1721856600 | 52.32 | 0.23 | 0.44 | 52.32 | 52.32 | 52.32 | 3 |
| 1721770140 | 52.09 | 0.05 | 0.10 | 52.02 | 52.09 | 52.02 | 84 |
| 1721683800 | 52.04 | 0.15 | 0.29 | 51.92 | 52.04 | 51.89 | 76 |
| 1721424600 | 51.89 | 0.1 | 0.19 | 51.69 | 51.89 | 51.6 | 279 |
| 1721338200 | 51.79 | 0.28 | 0.54 | 52.18 | 52.18 | 51.79 | 763 |
| 1721251800 | 51.51 | 0.65 | 1.28 | 51.44 | 51.51 | 51.44 | 3013 |
| 1721165340 | 50.86 | -0.35 | -0.68 | 50.86 | 50.86 | 50.86 | 49 |
| 1721079000 | 51.21 | -0.4 | -0.78 | 51.48 | 51.48 | 51.21 | 3758 |
| 1720819800 | 51.61 | 0.53 | 1.04 | 51.46 | 51.86 | 51.46 | 351 |
| 1720733400 | 51.08 | 0.57 | 1.13 | 50.81 | 51.09 | 50.81 | 209 |
| 1720647000 | 50.51 | 0.67 | 1.34 | 50.51 | 50.51 | 50.51 | 206 |
| 1720560540 | 49.84 | -0.84 | -1.66 | 49.98 | 49.98 | 49.84 | 103 |
| 1720474200 | 50.68 | -0.06 | -0.12 | 51.01 | 51.01 | 50.64 | 204 |
| 1720215000 | 50.74 | -0.48 | -0.94 | 51.07 | 51.15 | 50.74 | 2618 |
| 1720128600 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1720042200 | 51.22 | -0.5 | -0.97 | 51.72 | 51.72 | 51.22 | 757 |
| 1719955800 | 51.72 | 0.7 | 1.37 | 51.55 | 51.72 | 51.52 | 495 |
| 1719869400 | 51.02 | 0.41 | 0.81 | 51.04 | 51.04 | 50.7 | 388 |
| 1719610200 | 50.61 | 0.62 | 1.24 | 50.6 | 50.61 | 50.6 | 49 |
| 1719523800 | 49.99 | 0.02 | 0.04 | 50.24 | 50.24 | 49.99 | 619 |
| 1719437400 | 49.97 | 0.78 | 1.59 | 49.85 | 50.1 | 49.85 | 3093 |
| 1719351000 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1719264600 | 49.19 | 0.03 | 0.06 | 49.3 | 49.3 | 49.18 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
