Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 1.5 | -0.07 | -4.46 | 1.61 | 1.61 | 1.5 | 8101 |
| 1727213400 | 1.57 | 0 | 0.00 | 1.55 | 1.67 | 1.55 | 5564 |
| 1727127000 | 1.57 | -0.04 | -2.48 | 1.59 | 1.61 | 1.54 | 7293 |
| 1726867800 | 1.61 | -0.06 | -3.59 | 1.7 | 1.7 | 1.57 | 13956 |
| 1726781400 | 1.67 | -0.14 | -7.73 | 1.75 | 1.79 | 1.67 | 11991 |
| 1726695000 | 1.81 | 0.04 | 2.26 | 1.77 | 1.83 | 1.75 | 4892 |
| 1726608600 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 6123 |
| 1726522200 | 1.8 | 0 | 0.00 | 1.82 | 1.85 | 1.78 | 7908 |
| 1726263000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.85 | 1.79 | 3302 |
| 1726176540 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.77 | 5689 |
| 1726090140 | 1.79 | -0.01 | -0.56 | 1.83 | 1.85 | 1.77 | 8682 |
| 1726003740 | 1.8 | -0.05 | -2.70 | 1.82 | 1.86 | 1.79 | 5319 |
| 1725917400 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.81 | 6290 |
| 1725658200 | 1.87 | 0 | 0.00 | 1.91 | 1.94 | 1.83 | 7497 |
| 1725571800 | 1.87 | -0.06 | -3.11 | 1.93 | 1.94 | 1.87 | 2842 |
| 1725485400 | 1.93 | 0.1 | 5.46 | 1.85 | 1.94 | 1.84 | 5130 |
| 1725399000 | 1.83 | -0.07 | -3.68 | 1.9 | 1.93 | 1.82 | 6313 |
| 1725312600 | 1.9 | 0.05 | 2.70 | 1.88 | 1.9 | 1.84 | 4131 |
| 1725053400 | 1.85 | -0.03 | -1.60 | 1.9 | 1.92 | 1.83 | 9984 |
| 1724967000 | 1.88 | -0.02 | -1.05 | 1.92 | 1.92 | 1.88 | 4837 |
| 1724880600 | 1.9 | -0.05 | -2.56 | 1.94 | 1.96 | 1.9 | 4868 |
| 1724794140 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.93 | 3403 |
| 1724707740 | 1.95 | -0.08 | -3.94 | 2.04 | 2.05 | 1.94 | 6023 |
| 1724448600 | 2.0299999 | 0.18 | 9.73 | 1.88 | 2.04 | 1.85 | 10954 |
| 1724362140 | 1.85 | -0.09 | -4.64 | 1.88 | 1.96 | 1.83 | 5267 |
| 1724275740 | 1.94 | 0.1 | 5.43 | 1.85 | 1.96 | 1.85 | 5217 |
| 1724189340 | 1.84 | -0.04 | -2.13 | 1.9 | 1.91 | 1.84 | 5050 |
| 1724102940 | 1.88 | 0.07 | 3.87 | 1.79 | 1.9 | 1.79 | 4207 |
| 1723843800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.86 | 1.79 | 5954 |
| 1723757340 | 1.8 | -0.12 | -6.25 | 1.89 | 1.91 | 1.76 | 11074 |
| 1723671000 | 1.92 | -0.21 | -9.86 | 2.15 | 2.15 | 1.83 | 24688 |
| 1723584600 | 2.13 | -0.03 | -1.39 | 2.15 | 2.22 | 2.12 | 3112 |
| 1723498200 | 2.16 | 0.07 | 3.35 | 2.06 | 2.21 | 2.06 | 5228 |
| 1723239000 | 2.09 | 0.1 | 5.03 | 2.0099999 | 2.14 | 1.97 | 5480 |
| 1723152600 | 1.99 | 0.06 | 3.11 | 1.92 | 2.02 | 1.92 | 2942 |
| 1723066200 | 1.93 | 0 | 0.00 | 1.9 | 2 | 1.9 | 4449 |
| 1722979740 | 1.93 | 0.05 | 2.66 | 1.96 | 1.97 | 1.9 | 3012 |
| 1722893400 | 1.88 | -0.03 | -1.57 | 1.9 | 1.94 | 1.83 | 6725 |
| 1722634200 | 1.91 | 0 | 0.00 | 1.93 | 1.95 | 1.89 | 4065 |
| 1722547800 | 1.91 | -0.06 | -3.05 | 1.95 | 1.99 | 1.9 | 3759 |
| 1722461400 | 1.97 | 0.09 | 4.79 | 1.91 | 1.98 | 1.9 | 4752 |
| 1722374940 | 1.88 | -0.05 | -2.59 | 1.95 | 1.95 | 1.88 | 3882 |
| 1722288600 | 1.93 | -0.06 | -3.02 | 1.99 | 2 | 1.92 | 3042 |
| 1722029400 | 1.99 | 0.06 | 3.11 | 1.92 | 1.99 | 1.92 | 2922 |
| 1721943000 | 1.93 | 0.02 | 1.05 | 1.94 | 1.95 | 1.91 | 2090 |
| 1721856600 | 1.91 | -0.06 | -3.05 | 1.98 | 1.98 | 1.9 | 3473 |
| 1721770140 | 1.97 | -0.03 | -1.50 | 2.02 | 2.02 | 1.91 | 6502 |
| 1721683800 | 2 | 0.04 | 2.04 | 1.97 | 2.04 | 1.95 | 2986 |
| 1721424600 | 1.96 | -0.08 | -3.92 | 2.04 | 2.05 | 1.96 | 4962 |
| 1721338200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.11 | 2.02 | 4520 |
| 1721251800 | 2.1 | -0.05 | -2.33 | 2.19 | 2.21 | 2.06 | 3094 |
| 1721165340 | 2.15 | 0.02 | 0.94 | 2.17 | 2.24 | 2.15 | 2698 |
| 1721079000 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.13 | 3670 |
| 1720819800 | 2.25 | 0.01 | 0.45 | 2.25 | 2.31 | 2.15 | 3635 |
| 1720733400 | 2.24 | 0.12 | 5.66 | 2.17 | 2.29 | 2.14 | 5817 |
| 1720647000 | 2.12 | -0.08 | -3.64 | 2.18 | 2.22 | 2.12 | 3453 |
| 1720560540 | 2.2 | 0.03 | 1.38 | 2.07 | 2.2 | 2.07 | 3681 |
| 1720474200 | 2.17 | 0.09 | 4.33 | 2.09 | 2.2 | 2.08 | 4641 |
| 1720215000 | 2.08 | 0.04 | 1.96 | 2.05 | 2.17 | 2.0299999 | 4633 |
| 1720128540 | 2.04 | 0.09 | 4.62 | 1.98 | 2.11 | 1.98 | 6462 |
| 1720042200 | 1.95 | 0.04 | 2.09 | 1.9 | 2.0099999 | 1.9 | 7724 |
| 1719955800 | 1.91 | 0.01 | 0.53 | 1.91 | 1.95 | 1.9 | 4417 |
| 1719869400 | 1.9 | -0.04 | -2.06 | 1.97 | 1.99 | 1.9 | 7092 |
| 1719610200 | 1.94 | -0.03 | -1.52 | 2.05 | 2.05 | 1.94 | 4884 |
| 1719523800 | 1.97 | 0.07 | 3.68 | 1.9 | 2.04 | 1.9 | 5075 |
| 1719437400 | 1.9 | -0.06 | -3.06 | 1.97 | 1.97 | 1.87 | 7370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
