Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.22 | 1.1299999 | 3393 |
| 1740691740 | 1.21 | 0.03 | 2.54 | 1.16 | 1.21 | 1.16 | 2054 |
| 1740605400 | 1.18 | -0.02 | -1.67 | 1.21 | 1.25 | 1.17 | 2594 |
| 1740519000 | 1.2 | 0.03 | 2.56 | 1.19 | 1.23 | 1.18 | 1414 |
| 1740432540 | 1.17 | -0.06 | -4.88 | 1.26 | 1.26 | 1.17 | 3181 |
| 1740173400 | 1.23 | -0.06 | -4.65 | 1.31 | 1.31 | 1.22 | 2034 |
| 1740087000 | 1.29 | 0.01 | 0.78 | 1.3 | 1.33 | 1.25 | 1180 |
| 1740000540 | 1.28 | -0.02 | -1.54 | 1.32 | 1.34 | 1.28 | 2219 |
| 1739914140 | 1.3 | 0.08 | 6.56 | 1.29 | 1.3799999 | 1.29 | 2385 |
| 1739827800 | 1.22 | -0.04 | -3.17 | 1.28 | 1.35 | 1.22 | 3509 |
| 1739568600 | 1.26 | 0.09 | 7.69 | 1.21 | 1.3 | 1.2 | 2964 |
| 1739482140 | 1.17 | -0.02 | -1.68 | 1.21 | 1.21 | 1.17 | 2061 |
| 1739395740 | 1.19 | -0.06 | -4.80 | 1.24 | 1.25 | 1.18 | 2527 |
| 1739309400 | 1.25 | 0.09 | 7.76 | 1.19 | 1.26 | 1.16 | 2931 |
| 1739222940 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.1399999 | 2169 |
| 1738963800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.1399999 | 2041 |
| 1738877340 | 1.21 | 0.03 | 2.54 | 1.17 | 1.21 | 1.1399999 | 2651 |
| 1738790940 | 1.18 | -0.07 | -5.60 | 1.23 | 1.23 | 1.17 | 2631 |
| 1738704600 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.19 | 1499 |
| 1738618200 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 2751 |
| 1738358940 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.21 | 2671 |
| 1738272540 | 1.22 | 0.03 | 2.52 | 1.16 | 1.29 | 1.16 | 5919 |
| 1738186200 | 1.19 | 0.04 | 3.48 | 1.17 | 1.19 | 1.1299999 | 2359 |
| 1738099740 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.12 | 2435 |
| 1738013340 | 1.15 | 0.05 | 4.55 | 1.1 | 1.18 | 1.08 | 3422 |
| 1737754200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1299999 | 1.08 | 2465 |
| 1737667740 | 1.09 | 0 | 0.00 | 1.1399999 | 1.16 | 1.09 | 2443 |
| 1737581400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737495000 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1399999 | 1.09 | 2247 |
| 1737408600 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.08 | 2440 |
| 1737149400 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.1 | 1729 |
| 1737062940 | 1.11 | -0.06 | -5.13 | 1.17 | 1.2 | 1.11 | 2333 |
| 1736976540 | 1.17 | 0.07 | 6.36 | 1.1 | 1.21 | 1.09 | 3847 |
| 1736890140 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1299999 | 1.07 | 3003 |
| 1736803740 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.15 | 1.1 | 2122 |
| 1736544540 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.11 | 2073 |
| 1736458140 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.12 | 1497 |
| 1736371740 | 1.1399999 | -0.08 | -6.56 | 1.19 | 1.19 | 1.1299999 | 2146 |
| 1736285400 | 1.22 | 0.06 | 5.17 | 1.18 | 1.22 | 1.11 | 3593 |
| 1736198940 | 1.16 | 0.11 | 10.48 | 1.07 | 1.21 | 1.05 | 4140 |
| 1735939740 | 1.05 | -0.01 | -0.94 | 1.05 | 1.09 | 1.04 | 2566 |
| 1735853400 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.03 | 2561 |
| 1735594200 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.03 | 4621 |
| 1735334940 | 1.08 | 0.06 | 5.88 | 1.07 | 1.08 | 1.02 | 5819 |
| 1735248540 | 1.02 | -0.09 | -8.11 | 1.12 | 1.12 | 1.02 | 4350 |
| 1734989340 | 1.11 | -0.04 | -3.48 | 1.17 | 1.18 | 1.08 | 3824 |
| 1734730200 | 1.15 | 0.06 | 5.50 | 1.11 | 1.18 | 1.1 | 4018 |
| 1734643800 | 1.09 | 0.05 | 4.81 | 1.01 | 1.1399999 | 1.01 | 3666 |
| 1734557400 | 1.04 | -0.06 | -5.45 | 1.1399999 | 1.1399999 | 1 | 8357 |
| 1734470940 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1399999 | 1.07 | 4150 |
| 1734384540 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.16 | 1.1 | 6135 |
| 1734125340 | 1.1399999 | -0.08 | -6.56 | 1.24 | 1.24 | 1.1399999 | 5139 |
| 1734039000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.17 | 4433 |
| 1733952540 | 1.25 | 0.06 | 5.04 | 1.17 | 1.31 | 1.17 | 2939 |
| 1733866140 | 1.19 | 0.02 | 1.71 | 1.19 | 1.23 | 1.17 | 2223 |
| 1733779740 | 1.17 | 0 | 0.00 | 1.19 | 1.22 | 1.16 | 5241 |
| 1733520600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.25 | 1.16 | 11868 |
| 1733434200 | 1.23 | 0 | 0.00 | 1.25 | 1.28 | 1.22 | 3104 |
| 1733347800 | 1.23 | -0.02 | -1.60 | 1.23 | 1.27 | 1.2 | 4465 |
| 1733261340 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.2 | 9305 |
| 1733174940 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.22 | 5245 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
