Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.502512562814 | 25.87 | 25.99 | 24.98 | 2958160 | 25.62447298 | CS |
| 4 | -0.64 | -2.42608036391 | 26.38 | 27.7 | 24.98 | 4185980 | 26.33149147 | CS |
| 12 | 0.76 | 3.04243394716 | 24.98 | 27.7 | 23.67 | 4296750 | 25.9189082 | CS |
| 26 | 0.44 | 1.73913043478 | 25.3 | 27.7 | 21.99 | 5023450 | 24.49239977 | CS |
| 52 | 1.59 | 6.58385093168 | 24.15 | 29.29 | 21.99 | 4226306 | 25.26693474 | CS |
| 156 | 5.51 | 27.2367770638 | 20.23 | 29.29 | 16.16 | 5000903 | 23.74066046 | CS |
| 260 | -1.52 | -5.57593543654 | 27.26 | 36.01 | 14.67 | 5431977 | 23.41443044 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 25.64 | -0.2 | -0.77 | 25.8 | 25.99 | 25.46 | 3789900 |
| 1728336600 | 25.84 | 0.05 | 0.19 | 25.83 | 25.96 | 25.53 | 2781900 |
| 1728077400 | 25.79 | 0.55 | 2.18 | 25.16 | 25.81 | 25.16 | 2635800 |
| 1727991000 | 25.24 | -0.37 | -1.44 | 25.37 | 25.53 | 24.98 | 2740300 |
| 1727904540 | 25.61 | 0.01 | 0.04 | 25.87 | 25.94 | 25.53 | 2842900 |
| 1727818200 | 25.6 | -0.01 | -0.04 | 25.81 | 25.92 | 25.34 | 3469500 |
| 1727731800 | 25.61 | 0.07 | 0.27 | 25.8 | 25.8 | 25.29 | 2307100 |
| 1727472600 | 25.54 | -0.15 | -0.58 | 25.65 | 25.96 | 25.48 | 1810600 |
| 1727386140 | 25.69 | 0.16 | 0.63 | 26 | 26 | 25.48 | 3919000 |
| 1727299740 | 25.53 | -0.77 | -2.93 | 26.54 | 26.54 | 25.5 | 4186000 |
| 1727213400 | 26.3 | 0.24 | 0.92 | 26.24 | 26.56 | 25.99 | 3712900 |
| 1727127000 | 26.06 | -0.28 | -1.06 | 26.02 | 26.21 | 25.8 | 4244200 |
| 1726867800 | 26.34 | -0.18 | -0.68 | 26.9 | 27.45 | 26.02 | 15588300 |
| 1726781400 | 26.52 | -0.51 | -1.89 | 27.05 | 27.07 | 26.52 | 4379700 |
| 1726695000 | 27.03 | -0.28 | -1.03 | 26.89 | 27.45 | 26.69 | 2960900 |
| 1726608600 | 27.31 | -0.34 | -1.23 | 27.57 | 27.57 | 27.02 | 3898300 |
| 1726522200 | 27.65 | 0.13 | 0.47 | 27.7 | 27.7 | 27.36 | 3004700 |
| 1726263000 | 27.52 | 0.65 | 2.42 | 26.97 | 27.6 | 26.97 | 7031700 |
| 1726176540 | 26.87 | 0.09 | 0.34 | 26.71 | 26.98 | 26.6 | 3295600 |
| 1726090140 | 26.78 | 0.26 | 0.98 | 26.38 | 26.88 | 26.38 | 5120300 |
| 1726003740 | 26.52 | 0.76 | 2.95 | 25.61 | 26.72 | 25.6 | 7257200 |
| 1725917400 | 25.76 | -0.17 | -0.66 | 25.99 | 25.99 | 25.7 | 2115500 |
| 1725658200 | 25.93 | -0.03 | -0.12 | 26 | 26.19 | 25.72 | 3681800 |
| 1725571800 | 25.96 | 0.01 | 0.04 | 25.94 | 26.13 | 25.69 | 1672800 |
| 1725485400 | 25.95 | 0.2 | 0.78 | 25.65 | 26.15 | 25.65 | 3658100 |
| 1725399000 | 25.75 | 0.48 | 1.90 | 25.37 | 25.75 | 25.33 | 2677200 |
| 1725312600 | 25.27 | -0.37 | -1.44 | 25.68 | 25.76 | 25.18 | 2413500 |
| 1725053400 | 25.64 | 0.08 | 0.31 | 25.42 | 25.67 | 25.29 | 5176500 |
| 1724967000 | 25.56 | -0.64 | -2.44 | 26.3 | 26.3 | 25.56 | 3023900 |
| 1724880600 | 26.2 | -0.26 | -0.98 | 26.48 | 26.48 | 26.05 | 2666400 |
| 1724794140 | 26.46 | -0.15 | -0.56 | 26.64 | 26.68 | 26.16 | 3601000 |
| 1724707740 | 26.61 | -0.07 | -0.26 | 26.88 | 26.88 | 26.44 | 1834700 |
| 1724448600 | 26.68 | 0.54 | 2.07 | 26.35 | 27 | 26.02 | 5743100 |
| 1724362140 | 26.14 | -0.65 | -2.43 | 26.75 | 26.75 | 25.83 | 5498600 |
| 1724275740 | 26.79 | -0.36 | -1.33 | 27.19 | 27.19 | 26.52 | 3125200 |
| 1724189340 | 27.15 | 0.16 | 0.59 | 27.05 | 27.28 | 26.74 | 3213400 |
| 1724102940 | 26.99 | 0.61 | 2.31 | 26.4 | 27.18 | 26.4 | 5945200 |
| 1723843800 | 26.38 | -0.33 | -1.24 | 26.89 | 27.01 | 26.34 | 4654300 |
| 1723757340 | 26.71 | -0.46 | -1.69 | 27.31 | 27.32 | 26.57 | 4712300 |
| 1723671000 | 27.17 | 0.4 | 1.49 | 26.99 | 27.45 | 26.73 | 5400200 |
| 1723584600 | 26.77 | 0.27 | 1.02 | 26.52 | 26.95 | 26.4 | 7883500 |
| 1723498200 | 26.5 | 0.09 | 0.34 | 26.5 | 26.82 | 26.24 | 6406600 |
| 1723239000 | 26.41 | 0.58 | 2.25 | 25.96 | 26.41 | 25.6 | 3439700 |
| 1723152600 | 25.83 | 0.21 | 0.82 | 25.68 | 25.85 | 25.47 | 3533400 |
| 1723066200 | 25.62 | 0.02 | 0.08 | 25.75 | 25.94 | 25.39 | 4917800 |
| 1722979740 | 25.6 | 0.92 | 3.73 | 24.6 | 25.6 | 24.6 | 6923200 |
| 1722893400 | 24.68 | -0.21 | -0.84 | 24.14 | 24.79 | 23.9 | 4739700 |
| 1722634200 | 24.89 | 0.64 | 2.64 | 24.28 | 24.92 | 24.27 | 5653600 |
| 1722547800 | 24.25 | 0.1 | 0.41 | 24.16 | 24.54 | 24.03 | 3101400 |
| 1722461400 | 24.15 | 0.21 | 0.88 | 23.78 | 24.18 | 23.77 | 3856300 |
| 1722374940 | 23.94 | 0.07 | 0.29 | 23.92 | 24.19 | 23.74 | 1960100 |
| 1722288600 | 23.87 | -0.3 | -1.24 | 24.26 | 24.26 | 23.74 | 2029500 |
| 1722029400 | 24.17 | 0.43 | 1.81 | 23.87 | 24.31 | 23.73 | 3518600 |
| 1721943000 | 23.74 | -0.52 | -2.14 | 24 | 24.27 | 23.67 | 3842600 |
| 1721856600 | 24.26 | -0.92 | -3.65 | 25.07 | 25.18 | 24.09 | 6178200 |
| 1721770140 | 25.18 | -0.54 | -2.10 | 25.43 | 25.89 | 25.18 | 7586400 |
| 1721683800 | 25.72 | 1.26 | 5.15 | 24.27 | 25.76 | 24.19 | 9774300 |
| 1721424600 | 24.46 | -0.14 | -0.57 | 24.6 | 24.69 | 24.39 | 4160300 |
| 1721338200 | 24.6 | -0.41 | -1.64 | 25.07 | 25.08 | 24.38 | 3822100 |
| 1721251800 | 25.01 | 0.07 | 0.28 | 24.98 | 25.1 | 24.89 | 2687200 |
| 1721165340 | 24.94 | 0.26 | 1.05 | 24.77 | 25.1 | 24.7 | 3369600 |
| 1721079000 | 24.68 | -0.09 | -0.36 | 24.7 | 24.91 | 24.52 | 3631700 |
| 1720819800 | 24.77 | 0.24 | 0.98 | 24.66 | 24.87 | 24.39 | 8308300 |
| 1720733400 | 24.53 | 0.08 | 0.33 | 24.46 | 24.75 | 24.38 | 7454700 |
| 1720647000 | 24.45 | 0.13 | 0.53 | 24.38 | 24.49 | 24.17 | 4292400 |
| 1720560540 | 24.32 | 0.15 | 0.62 | 24.05 | 24.49 | 23.96 | 3116500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
