Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.1323701679 | 25.61 | 26.59 | 25.24 | 2920460 | 26.08855715 | CS |
| 4 | 0.4 | 1.56862745098 | 25.5 | 26.59 | 24.68 | 4364960 | 25.71022055 | CS |
| 12 | 4.63 | 21.7677480019 | 21.27 | 26.59 | 20.52 | 4580191 | 23.91653621 | CS |
| 26 | 0.57 | 2.25029609159 | 25.33 | 26.59 | 19.94 | 4867648 | 22.94717062 | CS |
| 52 | 3.15 | 13.8461538462 | 22.75 | 27.7 | 19.94 | 4390604 | 23.91557866 | CS |
| 156 | 0.68 | 2.69627279937 | 25.22 | 29.29 | 19.46 | 4499389 | 24.53483488 | CS |
| 260 | 4.08 | 18.6984417965 | 21.82 | 29.29 | 16.16 | 5380275 | 23.20661474 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 25.9 | 0.26 | 1.01 | 25.71 | 26.09 | 25.24 | 2297700 |
| 1747949340 | 25.64 | -0.41 | -1.57 | 26.21 | 26.21 | 25.64 | 2965100 |
| 1747863000 | 26.05 | -0.44 | -1.66 | 26.19 | 26.32 | 25.83 | 4139100 |
| 1747776540 | 26.49 | 0.16 | 0.61 | 26.47 | 26.59 | 25.91 | 2182300 |
| 1747690200 | 26.33 | 0.22 | 0.84 | 26.15 | 26.43 | 25.76 | 2270700 |
| 1747431000 | 26.11 | 0.36 | 1.40 | 25.61 | 26.11 | 25.55 | 3045100 |
| 1747344540 | 25.75 | 0.17 | 0.66 | 25.56 | 25.99 | 25.44 | 5187500 |
| 1747258200 | 25.58 | -0.34 | -1.31 | 26.02 | 26.13 | 25.44 | 3354400 |
| 1747171740 | 25.92 | 0.63 | 2.49 | 25.27 | 26.04 | 25.15 | 4067800 |
| 1747085400 | 25.29 | -0.38 | -1.48 | 25.82 | 25.89 | 25.2 | 3180100 |
| 1746826200 | 25.67 | -0.49 | -1.87 | 25.86 | 26.13 | 25.62 | 3273300 |
| 1746739800 | 26.16 | 0.74 | 2.91 | 26.34 | 26.34 | 25.75 | 5173100 |
| 1746653340 | 25.42 | -0.26 | -1.01 | 25.85 | 25.85 | 25.15 | 3256300 |
| 1746567000 | 25.68 | -0.04 | -0.16 | 25.75 | 26.02 | 25.48 | 4086800 |
| 1746480600 | 25.72 | -0.26 | -1.00 | 25.85 | 26.23 | 25.62 | 3948200 |
| 1746221400 | 25.98 | 0.27 | 1.05 | 26.32 | 26.35 | 25.83 | 6771100 |
| 1746048600 | 25.71 | 0.25 | 0.98 | 25.26 | 25.93 | 25.2 | 5829000 |
| 1745962200 | 25.46 | 0.39 | 1.56 | 25.2 | 25.77 | 25.2 | 4663400 |
| 1745875800 | 25.07 | -0.4 | -1.57 | 25.75 | 25.82 | 25.01 | 6269200 |
| 1745616600 | 25.47 | 0.36 | 1.43 | 25.5 | 25.64 | 24.68 | 10363400 |
| 1745530200 | 25.11 | 0.43 | 1.74 | 24.62 | 25.42 | 24.62 | 5536500 |
| 1745443740 | 24.68 | 0.38 | 1.56 | 24.56 | 24.97 | 24.4 | 4006900 |
| 1745357400 | 24.3 | 0.16 | 0.66 | 23.95 | 24.55 | 23.95 | 1579800 |
| 1744925400 | 24.14 | -0.16 | -0.66 | 23.89 | 24.44 | 23.88 | 5062300 |
| 1744839000 | 24.3 | 0.29 | 1.21 | 23.81 | 24.5 | 23.81 | 5196400 |
| 1744752600 | 24.01 | -0.24 | -0.99 | 24.08 | 24.27 | 23.8 | 2683000 |
| 1744666200 | 24.25 | 0.45 | 1.89 | 24.07 | 24.45 | 23.97 | 4935200 |
| 1744407000 | 23.8 | 0.42 | 1.80 | 23.66 | 23.96 | 23.24 | 5227400 |
| 1744320600 | 23.38 | -0.2 | -0.85 | 23.34 | 23.7 | 23.03 | 4408700 |
| 1744234200 | 23.58 | 0.58 | 2.52 | 22.87 | 23.81 | 22.57 | 6362600 |
| 1744147800 | 23 | 0.28 | 1.23 | 22.7 | 23.61 | 22.7 | 10178900 |
| 1744061400 | 22.72 | 0.05 | 0.22 | 22.57 | 23.09 | 22.16 | 4753300 |
| 1743802200 | 22.67 | -1.07 | -4.51 | 23.02 | 23.15 | 22.67 | 2931600 |
| 1743715800 | 23.74 | 1.05 | 4.63 | 22.62 | 23.81 | 22.61 | 6443200 |
| 1743629400 | 22.69 | 0.05 | 0.22 | 22.73 | 22.9 | 22.49 | 2396200 |
| 1743542940 | 22.64 | 0.07 | 0.31 | 22.55 | 22.87 | 22.32 | 3822900 |
| 1743456600 | 22.57 | -0.17 | -0.75 | 22.59 | 22.88 | 22.45 | 2335700 |
| 1743197400 | 22.74 | 0.04 | 0.18 | 22.9 | 22.9 | 22.46 | 3475000 |
| 1743111000 | 22.7 | -0.41 | -1.77 | 23.12 | 23.26 | 22.7 | 7337300 |
| 1743024600 | 23.11 | -0.08 | -0.34 | 23.18 | 23.6 | 23.07 | 5153400 |
| 1742938200 | 23.19 | 0.21 | 0.91 | 23.32 | 23.55 | 23.01 | 3226300 |
| 1742851740 | 22.98 | -0.2 | -0.86 | 23.15 | 23.28 | 22.9 | 2437100 |
| 1742592600 | 23.18 | -0.03 | -0.13 | 23.1 | 23.31 | 22.97 | 2828800 |
| 1742506200 | 23.21 | -0.31 | -1.32 | 23.28 | 23.37 | 23.08 | 3011200 |
| 1742419800 | 23.52 | 0.21 | 0.90 | 23.27 | 23.74 | 23.21 | 6395400 |
| 1742333400 | 23.31 | -0.09 | -0.38 | 23.4 | 23.91 | 23.28 | 8026000 |
| 1742247000 | 23.4 | 0.55 | 2.41 | 22.96 | 23.76 | 22.75 | 7744200 |
| 1741987800 | 22.85 | 1.04 | 4.77 | 22.09 | 22.96 | 21.94 | 6566600 |
| 1741901400 | 21.81 | 0.34 | 1.58 | 21.52 | 22.01 | 21.29 | 4244000 |
| 1741814940 | 21.47 | 0 | 0.00 | 21.42 | 21.62 | 21.36 | 3319100 |
| 1741728600 | 21.47 | -0.01 | -0.05 | 21.52 | 21.52 | 21.21 | 4083400 |
| 1741642140 | 21.48 | -0.11 | -0.51 | 21.42 | 21.68 | 21.29 | 3058200 |
| 1741382940 | 21.59 | 0.39 | 1.84 | 21 | 21.73 | 20.86 | 5448900 |
| 1741296540 | 21.2 | 0.45 | 2.17 | 20.92 | 21.31 | 20.72 | 4784000 |
| 1741210140 | 20.75 | -0.2 | -0.95 | 20.96 | 21.07 | 20.52 | 5826300 |
| 1740778200 | 20.95 | -0.59 | -2.74 | 21.27 | 21.63 | 20.95 | 4365700 |
| 1740691740 | 21.54 | 0.09 | 0.42 | 21.45 | 21.67 | 21.34 | 4118900 |
| 1740605400 | 21.45 | -0.41 | -1.88 | 22.06 | 22.16 | 21.33 | 5506400 |
| 1740519000 | 21.86 | 0.11 | 0.51 | 21.73 | 22.07 | 21.62 | 3747500 |
| 1740432540 | 21.75 | -0.44 | -1.98 | 22.27 | 22.27 | 21.61 | 7536700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
