ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mundial on

Mundial on (MNDL3)

19,99
0,39
( 1,99% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.2612.746756909217.7319.9917.15276019.0965942CS
43.420.494273658816.5919.9916.59266918.74166276CS
124.1926.518987341815.819.9914.73222018.34592342CS
263.9924.93751619.9914.73238217.59160914CS
527.9866.444629475412.0119.9910.9234115.81383679CS
15614.715278.9573459725.27519.995.0025175412.69365983CS
26013.24196.1481481486.7519.994.625220410.20331924CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380019.60.412.1419.4519.619.452900
174967740019.19-0.01-0.0518.519.218.54700
174959100019.20.94.9218.2519.218.252600
174950460018.3-0.28-1.5117.818.317.151100
174924540018.58-0.22-1.1717.7318.5817.732500
174915900018.80.311.6818.818.818.81000
174907254018.49-0.02-0.1118.518.5183000
174898620018.51-0.99-5.0818.5118.5118.51600
174889974019.500.0019.519.519.50
174864054019.500.0019.519.519.50
174855414019.51.58.3318.319.518.32600
174846780018-0.4-2.1718.9919183800
174838140018.4-1.2-6.1219.9819.9918.41500
174829500019.600.0019.619.619.60
174803580019.61.15.9517.0319.617.031900
174794934018.50.52.7817.818.517.81300
174786300018-1-5.26181817.991600
1747776540190.532.8718.991918.99600
174769020018.472.0712.6216.591916.5911000
174743094016.39999900.0016.39999916.39999916.3999990
174734454016.399999-0.6-3.5316.216.399999163300
17472582001700.001717170
17471718001700.001717170
17470854001700.001717170
174682620017-0.99-5.501717.11171800
174673980017.990.010.0617.4917.9917.49600
174665334017.98-0.37-2.0216.917.9816.91200
174656700018.35-0.15-0.8118.3518.3518.351000
174648060018.500.0018.518.518.50
174622140018.500.0018.518.518.50
174604860018.500.0018.331918.332200
174596220018.500.0018.518.518.50
174587580018.50.52.781818.518300
174561660018-1-5.26191918700
17455302001900.001919190
17454438001900.001919190
17453574001900.001919190
17449254001900.0018.851918.851300
17448390001900.001919190
1744752600190.52.70191918.9600
174466620018.500.0018.518.518.50
174440700018.500.0018.218.518.21600
174432060018.50.52.781818.517.031600
1744234200180.351.9817.651817.65700
174414780017.650.150.861717.6517700
174406140017.5-0.5-2.7817.517.517.491300
1743802200180.895.2017.9918.4517.993200
174371580017.11-1.39-7.5118.0218.0217.11200
174362940018.5-0.9-4.6418.0318.5188100
174354300019.400.0019.419.419.40
174345660019.400.0019.419.419.40
174319740019.40.42.1119.419.419.4200
1743111000190.52.701919.1193700
174302460018.50.593.2917.9918.517.99600
174293820017.910.412.341718.6716.892800
174285174017.50.975.8716.517.514.736600
174259260016.53-0.47-2.7615.816.5315.81800
17425062001700.001717170
17424198001700.001717170
17423334001700.00171717200
1742247000171.217.6615.51715.53000
174198780015.79-0.71-4.3016.8716.8715.79400
174190140016.5-1.1-6.2517.5917.816.53700

Seu Histórico Recente

Delayed Upgrade Clock