Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 12.7467569092 | 17.73 | 19.99 | 17.15 | 2760 | 19.0965942 | CS |
| 4 | 3.4 | 20.4942736588 | 16.59 | 19.99 | 16.59 | 2669 | 18.74166276 | CS |
| 12 | 4.19 | 26.5189873418 | 15.8 | 19.99 | 14.73 | 2220 | 18.34592342 | CS |
| 26 | 3.99 | 24.9375 | 16 | 19.99 | 14.73 | 2382 | 17.59160914 | CS |
| 52 | 7.98 | 66.4446294754 | 12.01 | 19.99 | 10.9 | 2341 | 15.81383679 | CS |
| 156 | 14.715 | 278.957345972 | 5.275 | 19.99 | 5.0025 | 1754 | 12.69365983 | CS |
| 260 | 13.24 | 196.148148148 | 6.75 | 19.99 | 4.625 | 2204 | 10.20331924 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 19.6 | 0.41 | 2.14 | 19.45 | 19.6 | 19.45 | 2900 |
| 1749677400 | 19.19 | -0.01 | -0.05 | 18.5 | 19.2 | 18.5 | 4700 |
| 1749591000 | 19.2 | 0.9 | 4.92 | 18.25 | 19.2 | 18.25 | 2600 |
| 1749504600 | 18.3 | -0.28 | -1.51 | 17.8 | 18.3 | 17.15 | 1100 |
| 1749245400 | 18.58 | -0.22 | -1.17 | 17.73 | 18.58 | 17.73 | 2500 |
| 1749159000 | 18.8 | 0.31 | 1.68 | 18.8 | 18.8 | 18.8 | 1000 |
| 1749072540 | 18.49 | -0.02 | -0.11 | 18.5 | 18.5 | 18 | 3000 |
| 1748986200 | 18.51 | -0.99 | -5.08 | 18.51 | 18.51 | 18.51 | 600 |
| 1748899740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1748640540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1748554140 | 19.5 | 1.5 | 8.33 | 18.3 | 19.5 | 18.3 | 2600 |
| 1748467800 | 18 | -0.4 | -2.17 | 18.99 | 19 | 18 | 3800 |
| 1748381400 | 18.4 | -1.2 | -6.12 | 19.98 | 19.99 | 18.4 | 1500 |
| 1748295000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1748035800 | 19.6 | 1.1 | 5.95 | 17.03 | 19.6 | 17.03 | 1900 |
| 1747949340 | 18.5 | 0.5 | 2.78 | 17.8 | 18.5 | 17.8 | 1300 |
| 1747863000 | 18 | -1 | -5.26 | 18 | 18 | 17.99 | 1600 |
| 1747776540 | 19 | 0.53 | 2.87 | 18.99 | 19 | 18.99 | 600 |
| 1747690200 | 18.47 | 2.07 | 12.62 | 16.59 | 19 | 16.59 | 11000 |
| 1747430940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1747344540 | 16.399999 | -0.6 | -3.53 | 16.2 | 16.399999 | 16 | 3300 |
| 1747258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1747171800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1747085400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1746826200 | 17 | -0.99 | -5.50 | 17 | 17.11 | 17 | 1800 |
| 1746739800 | 17.99 | 0.01 | 0.06 | 17.49 | 17.99 | 17.49 | 600 |
| 1746653340 | 17.98 | -0.37 | -2.02 | 16.9 | 17.98 | 16.9 | 1200 |
| 1746567000 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 1000 |
| 1746480600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1746221400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1746048600 | 18.5 | 0 | 0.00 | 18.33 | 19 | 18.33 | 2200 |
| 1745962200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1745875800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 300 |
| 1745616600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 700 |
| 1745530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744925400 | 19 | 0 | 0.00 | 18.85 | 19 | 18.85 | 1300 |
| 1744839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744752600 | 19 | 0.5 | 2.70 | 19 | 19 | 18.9 | 600 |
| 1744666200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1744407000 | 18.5 | 0 | 0.00 | 18.2 | 18.5 | 18.2 | 1600 |
| 1744320600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.03 | 1600 |
| 1744234200 | 18 | 0.35 | 1.98 | 17.65 | 18 | 17.65 | 700 |
| 1744147800 | 17.65 | 0.15 | 0.86 | 17 | 17.65 | 17 | 700 |
| 1744061400 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.49 | 1300 |
| 1743802200 | 18 | 0.89 | 5.20 | 17.99 | 18.45 | 17.99 | 3200 |
| 1743715800 | 17.11 | -1.39 | -7.51 | 18.02 | 18.02 | 17.11 | 200 |
| 1743629400 | 18.5 | -0.9 | -4.64 | 18.03 | 18.5 | 18 | 8100 |
| 1743543000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743456600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1743197400 | 19.4 | 0.4 | 2.11 | 19.4 | 19.4 | 19.4 | 200 |
| 1743111000 | 19 | 0.5 | 2.70 | 19 | 19.1 | 19 | 3700 |
| 1743024600 | 18.5 | 0.59 | 3.29 | 17.99 | 18.5 | 17.99 | 600 |
| 1742938200 | 17.91 | 0.41 | 2.34 | 17 | 18.67 | 16.89 | 2800 |
| 1742851740 | 17.5 | 0.97 | 5.87 | 16.5 | 17.5 | 14.73 | 6600 |
| 1742592600 | 16.53 | -0.47 | -2.76 | 15.8 | 16.53 | 15.8 | 1800 |
| 1742506200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742419800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1742247000 | 17 | 1.21 | 7.66 | 15.5 | 17 | 15.5 | 3000 |
| 1741987800 | 15.79 | -0.71 | -4.30 | 16.87 | 16.87 | 15.79 | 400 |
| 1741901400 | 16.5 | -1.1 | -6.25 | 17.59 | 17.8 | 16.5 | 3700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
