Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 9.3699999 | -0.08 | -0.85 | 9.45 | 9.5399999 | 9.35 | 9053 |
| 1744320600 | 9.45 | -0.35 | -3.57 | 9.8699999 | 9.88 | 9.3 | 13598 |
| 1744234200 | 9.8 | 0.44 | 4.70 | 9.21 | 9.86 | 9.21 | 16841 |
| 1744147800 | 9.36 | -0.04 | -0.43 | 9.41 | 9.56 | 9.16 | 13207 |
| 1744061400 | 9.4 | 0.23 | 2.51 | 9.11 | 9.49 | 8.95 | 14267 |
| 1743802200 | 9.17 | -0.29 | -3.07 | 9.43 | 9.46 | 9.15 | 11430 |
| 1743715800 | 9.46 | 0.26 | 2.83 | 9.11 | 9.49 | 9.08 | 14981 |
| 1743629400 | 9.2 | -0.01 | -0.11 | 9.22 | 9.46 | 9.06 | 23196 |
| 1743542940 | 9.21 | -0.77 | -7.72 | 9.99 | 10 | 9.2 | 42142 |
| 1743456600 | 9.98 | -0.38 | -3.67 | 10.47 | 10.5 | 9.98 | 11752 |
| 1743197400 | 10.36 | -0.04 | -0.38 | 10.41 | 10.49 | 10.22 | 14436 |
| 1743111000 | 10.4 | 0.36 | 3.59 | 10.15 | 10.45 | 10.06 | 18008 |
| 1743024600 | 10.04 | 0.17 | 1.72 | 9.89 | 10.33 | 9.89 | 22019 |
| 1742938200 | 9.8699999 | 0.31 | 3.24 | 9.51 | 9.9 | 9.51 | 14256 |
| 1742851740 | 9.56 | 0.07 | 0.74 | 9.58 | 9.67 | 9.46 | 11602 |
| 1742592600 | 9.49 | -0.2 | -2.06 | 9.65 | 9.85 | 9.45 | 21929 |
| 1742506200 | 9.69 | -0.11 | -1.12 | 9.89 | 10 | 9.66 | 19161 |
| 1742419800 | 9.8 | 0.17 | 1.77 | 9.73 | 10.09 | 9.57 | 31326 |
| 1742333400 | 9.63 | 0.47 | 5.13 | 9.35 | 9.7 | 9.25 | 24847 |
| 1742247000 | 9.16 | -0.32 | -3.38 | 9.5 | 9.53 | 8.95 | 57539 |
| 1741987800 | 9.48 | -4.11 | -30.24 | 11.21 | 11.23 | 9.46 | 148179 |
| 1741901400 | 13.59 | -0.05 | -0.37 | 13.53 | 13.69 | 13.24 | 6577 |
| 1741814940 | 13.64 | 0.62 | 4.76 | 13.15 | 13.66 | 13 | 10056 |
| 1741728600 | 13.02 | -0.04 | -0.31 | 13.01 | 13.16 | 12.89 | 5906 |
| 1741642140 | 13.06 | -0.31 | -2.32 | 13.48 | 13.48 | 12.98 | 8029 |
| 1741382940 | 13.37 | -0.01 | -0.07 | 13.33 | 13.51 | 13.13 | 9151 |
| 1741296540 | 13.38 | 0.8 | 6.36 | 12.73 | 13.38 | 12.73 | 12359 |
| 1741210140 | 12.58 | -0.27 | -2.10 | 12.93 | 13.21 | 12.56 | 7781 |
| 1740778200 | 12.85 | -0.49 | -3.67 | 13.41 | 13.47 | 12.85 | 8686 |
| 1740691740 | 13.34 | 0.14 | 1.06 | 13.21 | 13.46 | 12.83 | 9432 |
| 1740605400 | 13.2 | -0.01 | -0.08 | 13.46 | 13.72 | 13.07 | 7711 |
| 1740519000 | 13.21 | -0.14 | -1.05 | 13.43 | 13.6 | 13.03 | 7060 |
| 1740432540 | 13.35 | -0.61 | -4.37 | 13.95 | 14 | 13.35 | 7721 |
| 1740173400 | 13.96 | 0.12 | 0.87 | 14.07 | 14.23 | 13.76 | 6996 |
| 1740087000 | 13.84 | 0.22 | 1.62 | 13.9 | 14.33 | 13.69 | 10215 |
| 1740000540 | 13.62 | -0.31 | -2.23 | 13.64 | 13.94 | 13.33 | 7306 |
| 1739914140 | 13.93 | 0.14 | 1.02 | 13.97 | 14 | 13.6 | 6394 |
| 1739827800 | 13.79 | 0.25 | 1.85 | 13.42 | 14.02 | 13.42 | 8235 |
| 1739568600 | 13.54 | 0.41 | 3.12 | 13.03 | 13.54 | 13.03 | 6481 |
| 1739482140 | 13.13 | 0.28 | 2.18 | 12.99 | 13.41 | 12.8 | 8517 |
| 1739395740 | 12.85 | -0.19 | -1.46 | 12.86 | 13 | 12.65 | 7010 |
| 1739309400 | 13.04 | 0.64 | 5.16 | 12.35 | 13.09 | 12.35 | 7371 |
| 1739222940 | 12.4 | -0.02 | -0.16 | 12.48 | 12.77 | 12.4 | 5891 |
| 1738963800 | 12.42 | -0.7 | -5.34 | 13 | 13.12 | 12.42 | 6082 |
| 1738877340 | 13.12 | 0.16 | 1.23 | 12.96 | 13.35 | 12.87 | 7447 |
| 1738790940 | 12.96 | -0.18 | -1.37 | 13.15 | 13.15 | 12.88 | 6002 |
| 1738704600 | 13.14 | 0.34 | 2.66 | 12.71 | 13.14 | 12.51 | 6277 |
| 1738618200 | 12.8 | 0.13 | 1.03 | 12.82 | 13.15 | 12.5 | 12828 |
| 1738358940 | 12.67 | -0.06 | -0.47 | 12.72 | 12.8 | 12.52 | 4524 |
| 1738272540 | 12.73 | 0.69 | 5.73 | 12.13 | 12.77 | 12.05 | 8661 |
| 1738186200 | 12.04 | -0.09 | -0.74 | 12.33 | 12.33 | 12.03 | 5271 |
| 1738099740 | 12.13 | 0.03 | 0.25 | 12.11 | 12.28 | 12.03 | 6154 |
| 1738013340 | 12.1 | 0 | 0.00 | 12.1 | 12.42 | 12.04 | 7673 |
| 1737754200 | 12.1 | -0.2 | -1.63 | 12.16 | 12.35 | 12.1 | 5903 |
| 1737667740 | 12.3 | -0.33 | -2.61 | 12.51 | 12.75 | 12.06 | 9010 |
| 1737581400 | 12.63 | -0.02 | -0.16 | 12.6 | 12.86 | 12.44 | 8243 |
| 1737495000 | 12.65 | 0.02 | 0.16 | 12.38 | 12.69 | 12.34 | 7738 |
| 1737408600 | 12.63 | 0.31 | 2.52 | 12.39 | 12.67 | 12.24 | 6571 |
| 1737149400 | 12.32 | -0.26 | -2.07 | 12.65 | 12.82 | 12.3 | 6730 |
| 1737062940 | 12.58 | -0.42 | -3.23 | 13.03 | 13.1 | 12.5 | 8517 |
| 1736976540 | 13 | 0.6 | 4.84 | 12.4 | 13 | 12.4 | 6742 |
| 1736890140 | 12.4 | 0.36 | 2.99 | 12.11 | 12.4 | 11.9 | 6738 |
| 1736803740 | 12.04 | -0.47 | -3.76 | 12.6 | 12.6 | 12.02 | 10722 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
