Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -8.46153846154 | 78 | 80.94 | 70.5 | 3698 | 73.93968539 | FU |
| 4 | -4.61 | -6.06499144849 | 76.01 | 81.5 | 70.5 | 1740 | 75.92159259 | FU |
| 12 | -17.5 | -19.6850393701 | 88.9 | 90.68 | 70.5 | 1426 | 81.37034941 | FU |
| 26 | -22.09 | -23.6281955289 | 93.49 | 95.11 | 70.5 | 1529 | 86.58343278 | FU |
| 52 | -15.1 | -17.4566473988 | 86.5 | 99.87 | 70.5 | 1840 | 88.95647435 | FU |
| 156 | 2.1 | 3.0303030303 | 69.3 | 99.87 | 68.1 | 2343 | 81.73164678 | FU |
| 260 | -30.59 | -29.993136582 | 101.99 | 101.99 | 68.01 | 2567 | 81.79551427 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 71.4 | -0.61 | -0.85 | 72.74 | 74.86 | 70.5 | 3137 |
| 1732224600 | 72.01 | -1.49 | -2.03 | 73.51 | 74.99 | 70.51 | 1693 |
| 1732051800 | 73.5 | -4 | -5.16 | 77.54 | 77.54 | 71 | 7550 |
| 1731965340 | 77.5 | -0.69 | -0.88 | 78 | 80.94 | 74.46 | 1850 |
| 1731619800 | 78.19 | -0.21 | -0.27 | 76.84 | 81.5 | 76.27 | 1377 |
| 1731533400 | 78.4 | 0.02 | 0.03 | 77.1 | 79.47 | 77.1 | 809 |
| 1731446940 | 78.38 | 0.87 | 1.12 | 77.51 | 78.38 | 77.51 | 1557 |
| 1731360540 | 77.51 | 0.02 | 0.03 | 78.27 | 78.37 | 77.5 | 498 |
| 1731101400 | 77.49 | 1.33 | 1.75 | 77.7 | 78.35 | 76.32 | 382 |
| 1731014940 | 76.16 | -0.92 | -1.19 | 77.86 | 77.86 | 75.61 | 1264 |
| 1730928600 | 77.08 | 0.8 | 1.05 | 76.5 | 77.45 | 76 | 2067 |
| 1730842200 | 76.28 | 0.67 | 0.89 | 77.29 | 77.3 | 75.02 | 1919 |
| 1730755800 | 75.61 | -2.59 | -3.31 | 78.77 | 79.5 | 75.61 | 1804 |
| 1730496600 | 78.2 | 0.68 | 0.88 | 76.31 | 79 | 76.31 | 1513 |
| 1730410200 | 77.52 | 0.12 | 0.16 | 77.52 | 77.52 | 76.64 | 777 |
| 1730323800 | 77.4 | -0.4 | -0.51 | 77.88 | 77.89 | 76.3 | 1973 |
| 1730237340 | 77.8 | 1.15 | 1.50 | 76.65 | 77.89 | 76.03 | 930 |
| 1730151000 | 76.65 | 1.05 | 1.39 | 75.6 | 77.1 | 75.6 | 518 |
| 1729891800 | 75.6 | -1 | -1.31 | 76.01 | 76.6 | 74.01 | 2839 |
| 1729805400 | 76.6 | -1.2 | -1.54 | 77.13 | 78 | 76.6 | 1305 |
| 1729719000 | 77.8 | 0.7 | 0.91 | 78.28 | 79.5 | 77.1 | 938 |
| 1729632600 | 77.1 | -3.34 | -4.15 | 79.83 | 83.01 | 77.1 | 2479 |
| 1729546140 | 80.44 | 0.45 | 0.56 | 78.4 | 80.44 | 78.4 | 3245 |
| 1729287000 | 79.99 | 1.98 | 2.54 | 77.26 | 79.99 | 77.26 | 1324 |
| 1729200540 | 78.01 | -3.24 | -3.99 | 80.71 | 81.55 | 78.01 | 1414 |
| 1729114140 | 81.25 | -0.75 | -0.91 | 82.06 | 82.47 | 79.51 | 1650 |
| 1729027740 | 82 | -0.01 | -0.01 | 82.5 | 83.3 | 82 | 545 |
| 1728941340 | 82.01 | -1.09 | -1.31 | 83.02 | 83.66 | 80.99 | 2584 |
| 1728682200 | 83.1 | 0.1 | 0.12 | 83.83 | 87.62 | 83.1 | 3152 |
| 1728595740 | 83 | -0.6 | -0.72 | 84.5 | 85.73 | 83 | 1271 |
| 1728509400 | 83.6 | -1.4 | -1.65 | 85.49 | 85.97 | 83.6 | 1556 |
| 1728422940 | 85 | 0.36 | 0.43 | 85.49 | 86 | 84.5 | 1613 |
| 1728336600 | 84.64 | -0.35 | -0.41 | 85.1 | 85.58 | 84.59 | 1065 |
| 1728077400 | 84.99 | 0.23 | 0.27 | 85.22 | 88 | 84.5 | 700 |
| 1727991000 | 84.76 | -1.54 | -1.78 | 87.17 | 87.17 | 84.59 | 1206 |
| 1727904540 | 86.3 | 0.78 | 0.91 | 86.4 | 86.4 | 84.13 | 1528 |
| 1727818200 | 85.52 | -0.48 | -0.56 | 86.86 | 86.86 | 85.52 | 857 |
| 1727731800 | 86 | -1.1 | -1.26 | 87.2 | 87.96 | 85 | 827 |
| 1727472600 | 87.1 | 0.49 | 0.57 | 86.61 | 87.99 | 86 | 537 |
| 1727386140 | 86.61 | 1.06 | 1.24 | 85.56 | 86.65 | 85.55 | 1580 |
| 1727299740 | 85.55 | -1.35 | -1.55 | 86.9 | 87.97 | 85.51 | 1468 |
| 1727213400 | 86.9 | 0.2 | 0.23 | 87.57 | 87.57 | 86.78 | 610 |
| 1727127000 | 86.7 | -0.67 | -0.77 | 88 | 88 | 86 | 2244 |
| 1726867800 | 87.37 | -1.37 | -1.54 | 88.3 | 88.3 | 85.51 | 1243 |
| 1726781400 | 88.74 | 0.96 | 1.09 | 88.6 | 88.9 | 87.9 | 1290 |
| 1726695000 | 87.78 | 0.71 | 0.82 | 88.19 | 88.19 | 87.02 | 816 |
| 1726608600 | 87.07 | -1.9 | -2.14 | 87.92 | 88.94 | 87.07 | 460 |
| 1726522200 | 88.97 | -0.13 | -0.15 | 89.1 | 89.1 | 86.29 | 763 |
| 1726263000 | 89.1 | -1.02 | -1.13 | 89.24 | 89.3 | 88.5 | 1070 |
| 1726176540 | 90.12 | -0.03 | -0.03 | 90.15 | 90.59 | 89.5 | 520 |
| 1726090140 | 90.15 | -0.24 | -0.27 | 90.64 | 90.64 | 88.8 | 740 |
| 1726003740 | 90.39 | 0.39 | 0.43 | 89.03 | 90.39 | 88.27 | 920 |
| 1725917400 | 90 | -0.5 | -0.55 | 90.63 | 90.64 | 89.99 | 1242 |
| 1725658200 | 90.5 | 0.32 | 0.35 | 89.85 | 90.68 | 89.85 | 1600 |
| 1725571800 | 90.18 | 0.23 | 0.26 | 90.3 | 90.68 | 89.72 | 631 |
| 1725485400 | 89.95 | 0.18 | 0.20 | 89.77 | 90.29 | 89.3 | 695 |
| 1725399000 | 89.77 | 0.77 | 0.87 | 89.13 | 89.77 | 88.75 | 1016 |
| 1725312600 | 89 | 0.2 | 0.23 | 89 | 89.24 | 88.03 | 1742 |
| 1725053400 | 88.8 | -0.1 | -0.11 | 88.9 | 89.27 | 88.41 | 945 |
| 1724967000 | 88.9 | 0.02 | 0.02 | 88.88 | 89 | 88.01 | 884 |
| 1724880600 | 88.88 | 0.68 | 0.77 | 88.57 | 88.9 | 87 | 2034 |
| 1724794140 | 88.2 | 0.3 | 0.34 | 88.57 | 88.57 | 88.19 | 493 |
| 1724707740 | 87.9 | -0.49 | -0.55 | 88.51 | 88.53 | 87.9 | 401 |
| 1724448600 | 88.39 | 0.49 | 0.56 | 88.29 | 88.51 | 87.37 | 617 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
