Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -128.6 | -18.1487178763 | 708.59 | 723.98 | 579.99 | 69 | 714.32495627 | DR |
| 4 | -131.28 | -18.4571259859 | 711.27 | 723.98 | 579.99 | 74 | 704.68051608 | DR |
| 12 | -195.64 | -25.2233668115 | 775.63 | 775.63 | 579.99 | 97 | 719.93518419 | DR |
| 26 | -155.85 | -21.17987606 | 735.84 | 803 | 579.99 | 147 | 705.58081064 | DR |
| 52 | 57.96 | 11.1028101833 | 522.03 | 803 | 512.41 | 206 | 681.37111687 | DR |
| 156 | 206.39 | 55.2435760171 | 373.6 | 803 | 335.28 | 205 | 677.32220219 | DR |
| 260 | 369.84 | 175.988579586 | 210.15 | 803 | 210.15 | 170 | 589.53987962 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 579.99 | -115.53 | -16.61 | 579.99 | 579.99 | 579.99 | 140 |
| 1740691740 | 695.52 | -28.46 | -3.93 | 709.84 | 709.84 | 695.5 | 32 |
| 1740605400 | 723.98 | 10.29 | 1.44 | 723.98 | 723.98 | 723.98 | 120 |
| 1740519000 | 713.69 | 3.43 | 0.48 | 713.69 | 713.69 | 713.69 | 83 |
| 1740432540 | 710.26 | 1.67 | 0.24 | 710.26 | 710.26 | 710.26 | 69 |
| 1740173400 | 708.59 | -0.73 | -0.10 | 708.59 | 708.59 | 708.59 | 39 |
| 1740087000 | 709.32 | 4.67 | 0.66 | 709.32 | 709.32 | 709.32 | 59 |
| 1740000540 | 704.65 | 25.15 | 3.70 | 704.65 | 704.65 | 704.65 | 91 |
| 1739914200 | 679.5 | 0 | 0.00 | 679.5 | 679.5 | 679.5 | 0 |
| 1739827800 | 679.5 | 0 | 0.00 | 679.5 | 679.5 | 679.5 | 0 |
| 1739568600 | 679.5 | -0.19 | -0.03 | 679.5 | 679.5 | 679.5 | 78 |
| 1739482140 | 679.69 | 0.94 | 0.14 | 679.69 | 679.69 | 679.69 | 1 |
| 1739395740 | 678.75 | -12.52 | -1.81 | 668.77 | 678.75 | 668.77 | 99 |
| 1739309400 | 691.27 | -17.35 | -2.45 | 691.27 | 691.27 | 691.27 | 148 |
| 1739222940 | 708.62 | -4.74 | -0.66 | 708.62 | 708.62 | 708.62 | 9 |
| 1738963800 | 713.36 | 0.24 | 0.03 | 722.22 | 722.22 | 713.36 | 188 |
| 1738877340 | 713.12 | -1.75 | -0.24 | 713.12 | 713.12 | 713.12 | 37 |
| 1738790940 | 714.87 | 14.47 | 2.07 | 714.87 | 714.87 | 714.87 | 117 |
| 1738704600 | 700.4 | 1.01 | 0.14 | 700.4 | 700.4 | 700.4 | 32 |
| 1738618200 | 699.39 | -11.88 | -1.67 | 699.39 | 699.39 | 699.39 | 81 |
| 1738358940 | 711.27 | 8.51 | 1.21 | 711.27 | 711.27 | 711.27 | 54 |
| 1738272600 | 702.76 | 0 | 0.00 | 702.76 | 702.76 | 702.76 | 0 |
| 1738186200 | 702.76 | 1.44 | 0.21 | 702.76 | 702.76 | 702.76 | 25 |
| 1738099740 | 701.32 | -2.25 | -0.32 | 701.32 | 701.32 | 701.32 | 46 |
| 1738013340 | 703.57 | -40.11 | -5.39 | 703.57 | 703.57 | 703.57 | 189 |
| 1737754200 | 743.68 | -9.91 | -1.32 | 743.68 | 743.68 | 743.68 | 106 |
| 1737667740 | 753.59 | 0 | 0.00 | 753.59 | 753.59 | 753.59 | 1 |
| 1737581400 | 753.59 | 26.89 | 3.70 | 753.59 | 753.59 | 753.59 | 118 |
| 1737494940 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737408540 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737149340 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737062940 | 726.7 | 19.36 | 2.74 | 726.7 | 726.7 | 726.7 | 65 |
| 1736976540 | 707.34 | 0 | 0.00 | 707.34 | 707.34 | 707.34 | 0 |
| 1736890140 | 707.34 | 10.42 | 1.50 | 707.34 | 707.34 | 707.34 | 29 |
| 1736803740 | 696.92 | -13.53 | -1.90 | 696.92 | 696.92 | 696.92 | 6 |
| 1736544540 | 710.45 | -9.11 | -1.27 | 710.45 | 710.45 | 710.45 | 17 |
| 1736458140 | 719.56 | 0 | 0.00 | 719.56 | 719.56 | 719.56 | 0 |
| 1736371740 | 719.56 | 4.06 | 0.57 | 712.77 | 719.56 | 712.77 | 46 |
| 1736285400 | 715.5 | -4.41 | -0.61 | 715.5 | 715.5 | 715.5 | 23 |
| 1736198940 | 719.91 | 0.52 | 0.07 | 719.91 | 719.91 | 719.91 | 68 |
| 1735939740 | 719.39 | 6.49 | 0.91 | 719.39 | 719.39 | 719.39 | 80 |
| 1735853400 | 712.9 | -9.1 | -1.26 | 712.9 | 712.9 | 712.9 | 771 |
| 1735594200 | 722 | 0.85 | 0.12 | 722 | 722 | 722 | 22 |
| 1735334940 | 721.15 | -8.97 | -1.23 | 721.15 | 721.15 | 721.15 | 53 |
| 1735248540 | 730.12 | 1.47 | 0.20 | 730.12 | 730.12 | 730.12 | 99 |
| 1734989340 | 728.65 | 11.54 | 1.61 | 728.65 | 728.65 | 728.65 | 232 |
| 1734730200 | 717.11 | -1.97 | -0.27 | 717.11 | 717.11 | 717.11 | 101 |
| 1734643800 | 719.08 | -29.04 | -3.88 | 719.08 | 719.08 | 719.08 | 247 |
| 1734557400 | 748.12 | 4.77 | 0.64 | 756.39 | 756.39 | 748.12 | 279 |
| 1734470940 | 743.35 | -26.26 | -3.41 | 743.35 | 743.35 | 743.35 | 17 |
| 1734384540 | 769.61 | 35.85 | 4.89 | 754 | 769.61 | 754 | 92 |
| 1734125340 | 733.76 | -6.54 | -0.88 | 733.76 | 733.76 | 733.76 | 103 |
| 1734039000 | 740.3 | 3 | 0.41 | 740.3 | 740.3 | 740.3 | 72 |
| 1733952540 | 737.3 | 4.89 | 0.67 | 743.33 | 743.33 | 737.3 | 167 |
| 1733866140 | 732.41 | -43.22 | -5.57 | 732.41 | 732.41 | 732.41 | 83 |
| 1733779740 | 775.63 | -0.7 | -0.09 | 775.63 | 775.63 | 775.63 | 103 |
| 1733520600 | 776.33 | 0 | 0.00 | 776.33 | 776.33 | 776.33 | 0 |
| 1733434200 | 776.33 | -3.48 | -0.45 | 776.33 | 776.33 | 776.33 | 90 |
| 1733347800 | 779.81 | 26.34 | 3.50 | 779.81 | 779.81 | 779.81 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
