Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.69 | 7.88960705858 | 97.47 | 105.32 | 92.42 | 57336 | 98.5857981 | DR |
| 4 | 20.01 | 23.4997064005 | 85.15 | 105.32 | 85 | 61681 | 90.86584981 | DR |
| 12 | 28.43 | 37.0520005213 | 76.73 | 105.32 | 73.85 | 47173 | 84.48690232 | DR |
| 26 | 39.96 | 61.2883435583 | 65.2 | 105.32 | 64.8 | 49303 | 77.49663933 | DR |
| 52 | 59.27 | 129.156679015 | 45.89 | 105.32 | 43.75 | 49071 | 67.29305553 | DR |
| 156 | 28.39 | 36.9805913768 | 76.77 | 105.32 | 16.84 | 215837 | 32.22466296 | DR |
| 260 | 78.30686703 | 291.611660798 | 26.85313297 | 105.32 | 0.0408 | 144309 | 34.74575754 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 100.69 | 3.67 | 3.78 | 97.11 | 100.92 | 96.28 | 77916 |
| 1731965340 | 97.02 | 0.56 | 0.58 | 94.53 | 97.52 | 92.42 | 64410 |
| 1731619800 | 96.46 | -0.04 | -0.04 | 97.47 | 97.47 | 95.91 | 29682 |
| 1731533400 | 96.5 | 1.88 | 1.99 | 94.77 | 97.35 | 94.27 | 156428 |
| 1731446940 | 94.62 | 2.32 | 2.51 | 92.67 | 94.62 | 92.57 | 55407 |
| 1731360540 | 92.3 | 1.4 | 1.54 | 92.15 | 93.21 | 91.88 | 26725 |
| 1731101400 | 90.9 | 0.54 | 0.60 | 90.94 | 92.19 | 90.76 | 41217 |
| 1731014940 | 90.36 | 1.44 | 1.62 | 88.92 | 90.78 | 87.8 | 34133 |
| 1730928600 | 88.92 | 1.07 | 1.22 | 89.49 | 89.5 | 87.47 | 39620 |
| 1730842200 | 87.85 | 0.92 | 1.06 | 86.94 | 88.64 | 86.94 | 74539 |
| 1730755800 | 86.93 | -0.89 | -1.01 | 87.74 | 88.05 | 86.8 | 79769 |
| 1730496600 | 87.82 | 0.07 | 0.08 | 87.19 | 89.25 | 86.79 | 60649 |
| 1730410200 | 87.75 | 1.08 | 1.25 | 86.57 | 88.08 | 86.41 | 53026 |
| 1730323800 | 86.67 | -0.45 | -0.52 | 87.99 | 87.99 | 86.45 | 20081 |
| 1730237340 | 87.12 | 1.78 | 2.09 | 85.89 | 87.8 | 85.44 | 129527 |
| 1730151000 | 85.34 | -0.66 | -0.77 | 86.34 | 86.34 | 85.26 | 108135 |
| 1729891800 | 86 | 0.75 | 0.88 | 86.06 | 87.17 | 85.92 | 32512 |
| 1729805400 | 85.25 | 0.11 | 0.13 | 85.15 | 86.16 | 85 | 26483 |
| 1729719000 | 85.14 | -1.59 | -1.83 | 87 | 87.12 | 84.63 | 125517 |
| 1729632600 | 86.73 | -1.03 | -1.17 | 87.7 | 87.76 | 86.6 | 26342 |
| 1729546140 | 87.76 | 0.66 | 0.76 | 88 | 88.16 | 86.18 | 57504 |
| 1729287000 | 87.1 | 6.22 | 7.69 | 83.08 | 87.28 | 82.68 | 228062 |
| 1729200540 | 80.88 | 1.2 | 1.51 | 79.68 | 81.04 | 77.78 | 37499 |
| 1729114140 | 79.68 | -0.32 | -0.40 | 80 | 80.43 | 79.21 | 25681 |
| 1729027740 | 80 | 0.13 | 0.16 | 80.24 | 80.56 | 79.01 | 90813 |
| 1728941340 | 79.87 | -1.21 | -1.49 | 81.58 | 81.64 | 79.21 | 32975 |
| 1728682200 | 81.08 | -0.48 | -0.59 | 82 | 83 | 81.08 | 17957 |
| 1728595740 | 81.56 | 0.13 | 0.16 | 81 | 81.99 | 80.48 | 33477 |
| 1728509400 | 81.43 | 1.43 | 1.79 | 80.5 | 81.43 | 80.09 | 22349 |
| 1728422940 | 80 | 2.72 | 3.52 | 77.54 | 80.16 | 77.44 | 42156 |
| 1728336600 | 77.28 | -1.63 | -2.07 | 77.9 | 78 | 75.92 | 31507 |
| 1728077400 | 78.91 | 1.43 | 1.85 | 78.48 | 78.91 | 77.53 | 27934 |
| 1727991000 | 77.48 | -0.17 | -0.22 | 77.65 | 77.72 | 76.6 | 27646 |
| 1727904540 | 77.65 | 0.68 | 0.88 | 76.4 | 77.76 | 76.33 | 9176 |
| 1727818200 | 76.97 | -0.3 | -0.39 | 77.21 | 78.3 | 76.26 | 14010 |
| 1727731800 | 77.27 | 0.78 | 1.02 | 76.49 | 77.4 | 76.44 | 20357 |
| 1727472600 | 76.49 | -0.47 | -0.61 | 77.48 | 77.48 | 76.16 | 6812 |
| 1727386140 | 76.96 | -1.84 | -2.34 | 78.87 | 79.28 | 76.22 | 15490 |
| 1727299740 | 78.8 | -0.12 | -0.15 | 78.99 | 79.49 | 78.28 | 15625 |
| 1727213400 | 78.92 | 0.87 | 1.11 | 77.51 | 78.99 | 76.76 | 28647 |
| 1727127000 | 78.05 | 0.59 | 0.76 | 77.96 | 78.97 | 77.72 | 26167 |
| 1726867800 | 77.46 | 1.14 | 1.49 | 76.28 | 77.5 | 76.28 | 13827 |
| 1726781400 | 76.32 | 0.73 | 0.97 | 76.33 | 77.6 | 75.56 | 115928 |
| 1726695000 | 75.59 | -2.09 | -2.69 | 78 | 78 | 75.16 | 12119 |
| 1726608600 | 77.68 | 1.36 | 1.78 | 77.32 | 77.92 | 76.77 | 13517 |
| 1726522200 | 76.32 | -1.63 | -2.09 | 77.65 | 77.65 | 75.9 | 61315 |
| 1726263000 | 77.95 | 0.99 | 1.29 | 76.69 | 77.95 | 76 | 34026 |
| 1726176540 | 76.96 | 0.06 | 0.08 | 77.2 | 78.64 | 76.72 | 21159 |
| 1726090140 | 76.9 | 0.82 | 1.08 | 76.06 | 77.06 | 74.8 | 9838 |
| 1726003740 | 76.08 | 0.76 | 1.01 | 75.38 | 76.71 | 75.25 | 20785 |
| 1725917400 | 75.32 | 0.7 | 0.94 | 74.99 | 76.75 | 74.99 | 31358 |
| 1725658200 | 74.62 | -1.86 | -2.43 | 75.61 | 75.96 | 73.85 | 112109 |
| 1725571800 | 76.48 | -0.32 | -0.42 | 76.41 | 77.05 | 75.22 | 27813 |
| 1725485400 | 76.8 | 0.25 | 0.33 | 75.5 | 77.2 | 75.5 | 33766 |
| 1725399000 | 76.55 | -1.96 | -2.50 | 78.05 | 78.54 | 75.72 | 56208 |
| 1725312600 | 78.51 | -0.21 | -0.27 | 78.3 | 79.5 | 78.05 | 12165 |
| 1725053400 | 78.72 | 0.62 | 0.79 | 78.98 | 79.68 | 77.52 | 44157 |
| 1724967000 | 78.1 | 2.2 | 2.90 | 76.73 | 78.87 | 76.73 | 41988 |
| 1724880600 | 75.9 | -0.98 | -1.27 | 76.91 | 77.22 | 75 | 25115 |
| 1724794140 | 76.88 | 1.44 | 1.91 | 75.44 | 77.77 | 75.44 | 24826 |
| 1724707740 | 75.44 | 0.44 | 0.59 | 75.1 | 75.88 | 74.83 | 31569 |
| 1724448600 | 75 | -2.3 | -2.98 | 77.3 | 77.5 | 74.66 | 163431 |
| 1724362140 | 77.3 | 0.5 | 0.65 | 76 | 77.83 | 76 | 140607 |
| 1724275740 | 76.8 | 0.5 | 0.66 | 76.3 | 77.18 | 75.81 | 19203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
