Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.2953539823 | 36.16 | 36.99 | 36.16 | 35 | 36.18371429 | DR |
| 4 | 2.44 | 7.06222865412 | 34.55 | 37.07 | 33.95 | 365 | 35.95096487 | DR |
| 12 | 2.16 | 6.2015503876 | 34.83 | 37.07 | 30.55 | 472 | 33.8207941 | DR |
| 26 | 0.59 | 1.62087912088 | 36.4 | 43.88 | 30.55 | 478 | 35.6412074 | DR |
| 52 | 9.54 | 34.7540983607 | 27.45 | 43.88 | 27.33 | 458 | 34.43387341 | DR |
| 156 | 12.45 | 50.7334963325 | 24.54 | 43.88 | 19.58 | 457 | 29.67586666 | DR |
| 260 | 8.79 | 31.170212766 | 28.2 | 43.88 | 19.58 | 424 | 29.21426763 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1732570140 | 36.99 | 0.83 | 2.30 | 36.99 | 36.99 | 36.99 | 2 |
| 1732310940 | 36.16 | 0.49 | 1.37 | 36.16 | 36.16 | 36.16 | 68 |
| 1732224540 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1732051740 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1731965340 | 35.67 | -0.69 | -1.90 | 34.44 | 35.67 | 34.44 | 552 |
| 1731619800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1731533400 | 36.36 | -0.56 | -1.52 | 36.48 | 36.68 | 36.32 | 483 |
| 1731446940 | 36.92 | 0.36 | 0.98 | 36.72 | 36.92 | 36.72 | 3 |
| 1731360540 | 36.56 | 0.8 | 2.24 | 36.88 | 36.96 | 36.48 | 695 |
| 1731101400 | 35.76 | 0.39 | 1.10 | 36.03 | 36.34 | 33.95 | 2452 |
| 1731014940 | 35.37 | 0.12 | 0.34 | 35.4 | 35.4 | 35.37 | 6 |
| 1730928600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1730842200 | 35.25 | 0.35 | 1.00 | 35.25 | 35.25 | 35.25 | 1 |
| 1730755800 | 34.9 | -0.02 | -0.06 | 34.9 | 34.9 | 34.9 | 1 |
| 1730496600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730410200 | 34.92 | -0.96 | -2.68 | 34.92 | 34.92 | 34.92 | 3 |
| 1730323800 | 35.88 | 2.64 | 7.94 | 34.55 | 37.07 | 34.55 | 118 |
| 1730237340 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 1 |
| 1730151000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729891800 | 33.24 | -0.45 | -1.34 | 33 | 33.24 | 33 | 16 |
| 1729805400 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729719000 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729632600 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729546200 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729287000 | 33.69 | 1.14 | 3.50 | 33.69 | 33.69 | 33.69 | 2 |
| 1729200540 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1729114140 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1729027740 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728941340 | 32.549999 | 1.44 | 4.63 | 32.909999 | 32.909999 | 32.549999 | 82 |
| 1728682140 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1728595740 | 31.11 | 0.33 | 1.07 | 31.11 | 31.11 | 31.11 | 10 |
| 1728509340 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1728422940 | 30.78 | -0.01 | -0.03 | 30.79 | 30.79 | 30.78 | 142 |
| 1728336600 | 30.79 | 0.24 | 0.79 | 31.26 | 31.26 | 30.75 | 136 |
| 1728077400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727991000 | 30.55 | -0.44 | -1.42 | 30.55 | 30.55 | 30.55 | 3 |
| 1727904600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1727818200 | 30.99 | -0.09 | -0.29 | 30.99 | 30.99 | 30.99 | 1 |
| 1727731800 | 31.08 | -0.33 | -1.05 | 31.38 | 31.38 | 31.08 | 99 |
| 1727472600 | 31.41 | -0.78 | -2.42 | 31.41 | 31.41 | 31.41 | 19 |
| 1727386140 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1727299740 | 32.189999 | 0.39 | 1.23 | 32.189999 | 32.189999 | 32.189999 | 19 |
| 1727213400 | 31.8 | -1.1 | -3.34 | 31.8 | 31.8 | 31.8 | 2704 |
| 1727127000 | 32.9 | -0.12 | -0.36 | 32.35 | 33.36 | 32.35 | 18 |
| 1726867800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1726781400 | 33.02 | 0.21 | 0.64 | 33.02 | 33.02 | 33.02 | 2100 |
| 1726695000 | 32.81 | -0.49 | -1.47 | 33.17 | 33.17 | 32.81 | 2102 |
| 1726608600 | 33.299999 | -0.52 | -1.54 | 33.299999 | 33.299999 | 33.299999 | 230 |
| 1726522200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1726263000 | 33.82 | -0.41 | -1.20 | 34.02 | 34.02 | 33.82 | 2160 |
| 1726176540 | 34.23 | -0.21 | -0.61 | 34.44 | 34.47 | 34.23 | 2271 |
| 1726090140 | 34.44 | 0.64 | 1.89 | 34.02 | 34.53 | 34.02 | 233 |
| 1726003740 | 33.8 | -0.58 | -1.69 | 33.8 | 33.8 | 33.8 | 30 |
| 1725917400 | 34.38 | 0.6 | 1.78 | 34.38 | 34.38 | 34.38 | 10 |
| 1725658200 | 33.78 | 0.01 | 0.03 | 33.87 | 33.87 | 33.72 | 255 |
| 1725571800 | 33.77 | -1.06 | -3.04 | 33.9 | 33.9 | 33.77 | 102 |
| 1725485400 | 34.83 | -0.37 | -1.05 | 34.83 | 34.83 | 34.83 | 350 |
| 1725399000 | 35.2 | -0.51 | -1.43 | 35.52 | 35.52 | 35.2 | 4 |
| 1725312600 | 35.71 | 0 | 0.00 | 35.71 | 35.71 | 35.71 | 0 |
| 1725053400 | 35.71 | -0.98 | -2.67 | 36.69 | 36.69 | 35.71 | 99 |
| 1724967000 | 36.69 | 2.05 | 5.92 | 36.27 | 36.69 | 36.06 | 408 |
| 1724880600 | 34.64 | -7.3 | -17.41 | 34 | 34.64 | 33.89 | 10962 |
| 1724763600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
