Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 2.10800568451 | 42.22 | 43.11 | 41.46 | 4239 | 42.09512857 | DR |
| 4 | 2.43 | 5.97345132743 | 40.68 | 43.11 | 40.68 | 928 | 41.98936441 | DR |
| 12 | 10.11 | 30.6363636364 | 33 | 43.11 | 33 | 659 | 39.71985692 | DR |
| 26 | 2.53 | 6.2345983243 | 40.58 | 43.88 | 30.55 | 613 | 37.1791137 | DR |
| 52 | 10.86 | 33.6744186047 | 32.25 | 43.88 | 30.55 | 506 | 36.35266165 | DR |
| 156 | 22.04 | 104.603701946 | 21.07 | 43.88 | 19.58 | 475 | 30.8569934 | DR |
| 260 | 14.91 | 52.8723404255 | 28.2 | 43.88 | 19.58 | 439 | 29.98173364 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1736458140 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1736371740 | 42.13 | 0.38 | 0.91 | 42.13 | 42.13 | 42.13 | 7700 |
| 1736285340 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736198940 | 41.75 | -0.96 | -2.25 | 42.22 | 42.22 | 41.46 | 778 |
| 1735939740 | 42.71 | 0.18 | 0.42 | 42.71 | 42.71 | 42.71 | 330 |
| 1735853400 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 3 |
| 1735594200 | 42.53 | 1.21 | 2.93 | 42.53 | 42.53 | 42.53 | 6 |
| 1735334940 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735248540 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734989340 | 41.32 | -0.24 | -0.58 | 41.6 | 41.6 | 41.32 | 17 |
| 1734730200 | 41.56 | -0.02 | -0.05 | 41.6 | 41.6 | 41.56 | 17 |
| 1734643800 | 41.58 | -1.27 | -2.96 | 41.58 | 41.58 | 41.58 | 12 |
| 1734557400 | 42.85 | 1.29 | 3.10 | 42.85 | 42.85 | 42.85 | 175 |
| 1734470940 | 41.56 | 0.84 | 2.06 | 41.4 | 41.68 | 41.4 | 265 |
| 1734384540 | 40.72 | 2.93 | 7.75 | 40.68 | 40.88 | 40.68 | 908 |
| 1734125400 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1734039000 | 37.79 | -0.73 | -1.90 | 37.79 | 37.79 | 37.79 | 4 |
| 1733952540 | 38.52 | -1 | -2.53 | 39.44 | 39.56 | 38.4 | 323 |
| 1733866140 | 39.52 | 0.73 | 1.88 | 39.14 | 39.52 | 39.14 | 261 |
| 1733779800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1733520600 | 38.79 | 0.03 | 0.08 | 38.68 | 38.79 | 38.68 | 6500 |
| 1733434200 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1733347800 | 38.76 | 0.12 | 0.31 | 38.76 | 38.76 | 38.76 | 18 |
| 1733261340 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1733174940 | 38.64 | 0.48 | 1.26 | 38.12 | 38.64 | 38.12 | 5 |
| 1732915740 | 38.16 | 0.65 | 1.73 | 38.31 | 38.31 | 38.16 | 3 |
| 1732829400 | 37.51 | 0.52 | 1.41 | 38.21 | 38.21 | 37.51 | 10 |
| 1732742940 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1732656540 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1732570140 | 36.99 | 0.83 | 2.30 | 36.99 | 36.99 | 36.99 | 2 |
| 1732310940 | 36.16 | 0.49 | 1.37 | 36.16 | 36.16 | 36.16 | 68 |
| 1732224540 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1732051740 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1731965340 | 35.67 | -0.69 | -1.90 | 34.44 | 35.67 | 34.44 | 552 |
| 1731619800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1731533400 | 36.36 | -0.56 | -1.52 | 36.48 | 36.68 | 36.32 | 483 |
| 1731446940 | 36.92 | 0.36 | 0.98 | 36.72 | 36.92 | 36.72 | 3 |
| 1731360540 | 36.56 | 0.8 | 2.24 | 36.88 | 36.96 | 36.48 | 695 |
| 1731101400 | 35.76 | 0.39 | 1.10 | 36.03 | 36.34 | 33.95 | 2452 |
| 1731014940 | 35.37 | 0.12 | 0.34 | 35.4 | 35.4 | 35.37 | 6 |
| 1730928600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1730842200 | 35.25 | 0.35 | 1.00 | 35.25 | 35.25 | 35.25 | 1 |
| 1730755800 | 34.9 | -0.02 | -0.06 | 34.9 | 34.9 | 34.9 | 1 |
| 1730496600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730410200 | 34.92 | -0.96 | -2.68 | 34.92 | 34.92 | 34.92 | 3 |
| 1730323800 | 35.88 | 2.64 | 7.94 | 34.55 | 37.07 | 34.55 | 118 |
| 1730237340 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 1 |
| 1730151000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729891800 | 33.24 | -0.45 | -1.34 | 33 | 33.24 | 33 | 16 |
| 1729805400 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729719000 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729632600 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729546200 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1729287000 | 33.69 | 1.14 | 3.50 | 33.69 | 33.69 | 33.69 | 2 |
| 1729200540 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1729114140 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1729027740 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728941340 | 32.549999 | 1.44 | 4.63 | 32.909999 | 32.909999 | 32.549999 | 82 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
