Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 148.95 | 148.95 | 148.95 | 80 | 148.95 | DR |
| 26 | 2.1 | 1.43003064351 | 146.85 | 149 | 143.78 | 364 | 145.24812099 | DR |
| 52 | -6.67 | -4.28608148053 | 155.62 | 155.62 | 134.68 | 183 | 145.23217352 | DR |
| 156 | 20.11 | 15.6085066749 | 128.84 | 155.62 | 80 | 101 | 135.46205634 | DR |
| 260 | 95.84 | 180.455658068 | 53.11 | 155.62 | 43.69 | 386 | 99.76985993 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734730200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734643800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734557400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734471000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734384600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734125400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1734039000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733952600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733866200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733779800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733520600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733434200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733347800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733261400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1733175000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732915800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732829400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732743000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732656600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732570200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732311000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732224600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1732051800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731965400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731619800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731533400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731447000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731360600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731101400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1731015000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730928600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730842200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730755800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730496600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730410200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730323800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730237400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1730151000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1729891800 | 148.94999 | 5.17 | 3.60 | 148.94999 | 148.94999 | 148.94999 | 80 |
| 1729805340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729718940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729632540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729546140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729286940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729200540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729114140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1729027740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728941340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728682140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728595740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728509340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728422940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728336540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1728077340 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727990940 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727904540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727818140 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727731740 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727472540 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1727386140 | 143.78 | -2.47 | -1.69 | 143.78 | 143.78 | 143.78 | 20 |
| 1727299800 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1727213400 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
