Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740691740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740605340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740518940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740432540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740173340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740086940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1740000540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739914140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739827740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739568540 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739482140 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739395740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739309340 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1739222940 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1738963740 | 163.27 | 0 | 0.00 | 163.27 | 163.27 | 163.27 | 0 |
1738877340 | 163.27 | -2.58 | -1.56 | 180.99 | 180.99 | 163.27 | 3 |
1738790940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738704540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738618140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738358940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738272540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738186140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738099740 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1738013340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737754140 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737667740 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737581340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737494940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737408540 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737149340 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1737062940 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
1736976540 | 165.85 | -5.68 | -3.31 | 165.85 | 165.85 | 165.85 | 100 |
1736890140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736803740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736544540 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736458140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736371740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736285340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1736198940 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1735939740 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1735853340 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1735594140 | 171.53 | 0 | 0.00 | 171.53 | 171.53 | 171.53 | 0 |
1735334940 | 171.53 | 22.58 | 15.16 | 172.38 | 172.89 | 171.53 | 107 |
1735218000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734958800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734699600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734613200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734526800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734440400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734354000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734094800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1734008400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733922000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733835600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733749200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733490000 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733403600 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733317200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733230800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1733144400 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1732885200 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
1732798800 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições