ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
News Corp

News Corp (N1WS34)

163,27
0,00
(0,00%)
Fechado 28 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740691740163.2700.00163.27163.27163.270
1740605340163.2700.00163.27163.27163.270
1740518940163.2700.00163.27163.27163.270
1740432540163.2700.00163.27163.27163.270
1740173340163.2700.00163.27163.27163.270
1740086940163.2700.00163.27163.27163.270
1740000540163.2700.00163.27163.27163.270
1739914140163.2700.00163.27163.27163.270
1739827740163.2700.00163.27163.27163.270
1739568540163.2700.00163.27163.27163.270
1739482140163.2700.00163.27163.27163.270
1739395740163.2700.00163.27163.27163.270
1739309340163.2700.00163.27163.27163.270
1739222940163.2700.00163.27163.27163.270
1738963740163.2700.00163.27163.27163.270
1738877340163.27-2.58-1.56180.99180.99163.273
1738790940165.8500.00165.85165.85165.850
1738704540165.8500.00165.85165.85165.850
1738618140165.8500.00165.85165.85165.850
1738358940165.8500.00165.85165.85165.850
1738272540165.8500.00165.85165.85165.850
1738186140165.8500.00165.85165.85165.850
1738099740165.8500.00165.85165.85165.850
1738013340165.8500.00165.85165.85165.850
1737754140165.8500.00165.85165.85165.850
1737667740165.8500.00165.85165.85165.850
1737581340165.8500.00165.85165.85165.850
1737494940165.8500.00165.85165.85165.850
1737408540165.8500.00165.85165.85165.850
1737149340165.8500.00165.85165.85165.850
1737062940165.8500.00165.85165.85165.850
1736976540165.85-5.68-3.31165.85165.85165.85100
1736890140171.5300.00171.53171.53171.530
1736803740171.5300.00171.53171.53171.530
1736544540171.5300.00171.53171.53171.530
1736458140171.5300.00171.53171.53171.530
1736371740171.5300.00171.53171.53171.530
1736285340171.5300.00171.53171.53171.530
1736198940171.5300.00171.53171.53171.530
1735939740171.5300.00171.53171.53171.530
1735853340171.5300.00171.53171.53171.530
1735594140171.5300.00171.53171.53171.530
1735334940171.5322.5815.16172.38172.89171.53107
1735218000148.9499900.00148.94999148.94999148.949990
1734958800148.9499900.00148.94999148.94999148.949990
1734699600148.9499900.00148.94999148.94999148.949990
1734613200148.9499900.00148.94999148.94999148.949990
1734526800148.9499900.00148.94999148.94999148.949990
1734440400148.9499900.00148.94999148.94999148.949990
1734354000148.9499900.00148.94999148.94999148.949990
1734094800148.9499900.00148.94999148.94999148.949990
1734008400148.9499900.00148.94999148.94999148.949990
1733922000148.9499900.00148.94999148.94999148.949990
1733835600148.9499900.00148.94999148.94999148.949990
1733749200148.9499900.00148.94999148.94999148.949990
1733490000148.9499900.00148.94999148.94999148.949990
1733403600148.9499900.00148.94999148.94999148.949990
1733317200148.9499900.00148.94999148.94999148.949990
1733230800148.9499900.00148.94999148.94999148.949990
1733144400148.9499900.00148.94999148.94999148.949990
1732885200148.9499900.00148.94999148.94999148.949990
1732798800148.9499900.00148.94999148.94999148.949990
News
N1WS34

Seu Histórico Recente

Delayed Upgrade Clock