Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.847457627119 | 118 | 119 | 106.5 | 329 | 118.55161943 | FU |
| 4 | 13.05 | 12.317130722 | 105.95 | 119 | 104.8 | 318 | 116.24151885 | FU |
| 12 | 6.86 | 6.11735330836 | 112.14 | 119 | 104.51 | 777 | 115.76129694 | FU |
| 26 | 11.8 | 11.0074626866 | 107.2 | 119 | 103.65 | 712 | 112.56315515 | FU |
| 52 | 19 | 19 | 100 | 119 | 100 | 661 | 108.89378311 | FU |
| 156 | 19 | 19 | 100 | 119 | 100 | 661 | 108.89378311 | FU |
| 260 | 19 | 19 | 100 | 119 | 100 | 661 | 108.89378311 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 119 | 1 | 0.85 | 119 | 119 | 119 | 545 |
| 1731965340 | 118 | 0 | 0.00 | 118 | 118 | 106.5 | 342 |
| 1731619800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 101 |
| 1731533400 | 118 | 2 | 1.72 | 116 | 118 | 108 | 337 |
| 1731446940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 709 |
| 1731360540 | 116 | 0 | 0.00 | 106.02 | 116 | 106.02 | 667 |
| 1731101400 | 116 | 2.59 | 2.28 | 106.64 | 116 | 106.64 | 795 |
| 1731014940 | 113.41 | -0.98 | -0.86 | 113.98 | 113.98 | 113.41 | 15 |
| 1730928600 | 114.39 | -0.06 | -0.05 | 113.01 | 114.39 | 107.01 | 40 |
| 1730842200 | 114.45 | -0.04 | -0.03 | 114.45 | 114.45 | 114.45 | 286 |
| 1730755800 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 0 |
| 1730496600 | 114.49 | -0.01 | -0.01 | 114.5 | 114.5 | 107.07 | 156 |
| 1730410200 | 114.5 | -0.67 | -0.58 | 114.5 | 114.5 | 114 | 12 |
| 1730323800 | 115.17 | 0.67 | 0.59 | 114.1 | 115.5 | 106.17 | 1251 |
| 1730237340 | 114.5 | -1 | -0.87 | 114.5 | 114.5 | 114.5 | 5 |
| 1730151000 | 115.5 | 0 | 0.00 | 115 | 115.5 | 114.01 | 18 |
| 1729891800 | 115.5 | -0.39 | -0.34 | 115.5 | 115.5 | 104.8 | 47 |
| 1729805400 | 115.89 | -0.01 | -0.01 | 105.95 | 115.89 | 105.95 | 86 |
| 1729719000 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1729632600 | 115.9 | 0 | 0.00 | 110.16 | 115.9 | 110.16 | 489 |
| 1729546140 | 115.9 | -0.05 | -0.04 | 115.95 | 115.95 | 115.9 | 4 |
| 1729287000 | 115.95 | 0 | 0.00 | 115 | 115.95 | 115 | 380 |
| 1729200540 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 104 |
| 1729114140 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.94 | 4184 |
| 1729027740 | 115.95 | 0 | 0.00 | 115.94 | 115.95 | 115.94 | 1386 |
| 1728941340 | 115.95 | 0 | 0.00 | 115.94 | 115.95 | 115.94 | 1334 |
| 1728682200 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 109.99 | 3075 |
| 1728595740 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.94 | 3623 |
| 1728509400 | 115.95 | 0.05 | 0.04 | 115.9 | 115.95 | 115.9 | 4142 |
| 1728422940 | 115.9 | 0 | 0.00 | 115.9 | 115.91 | 114.8 | 2629 |
| 1728336600 | 115.9 | 0.1 | 0.09 | 115.8 | 115.9 | 115.8 | 2221 |
| 1728077400 | 115.8 | 0.09 | 0.08 | 115.75 | 115.81 | 115.75 | 1672 |
| 1727991000 | 115.71 | 0 | 0.00 | 115.75 | 115.75 | 115.71 | 642 |
| 1727904540 | 115.71 | 0.01 | 0.01 | 115.7 | 116.28 | 115.7 | 1953 |
| 1727818200 | 115.7 | 0.1 | 0.09 | 115.7 | 115.71 | 115 | 2417 |
| 1727731800 | 115.6 | 0.1 | 0.09 | 115.6 | 115.6 | 115.6 | 170 |
| 1727472600 | 115.5 | 0.1 | 0.09 | 115.5 | 115.5 | 115.5 | 200 |
| 1727386140 | 115.4 | 0.9 | 0.79 | 114.5 | 115.4 | 114.5 | 320 |
| 1727299740 | 114.5 | -0.48 | -0.42 | 115 | 115 | 114.5 | 23 |
| 1727213400 | 114.98 | -0.02 | -0.02 | 114.98 | 114.98 | 104.51 | 723 |
| 1727127000 | 115 | -0.1 | -0.09 | 115.2 | 115.2 | 115 | 525 |
| 1726867800 | 115.1 | 0.1 | 0.09 | 115.1 | 115.1 | 115.1 | 228 |
| 1726781400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 265 |
| 1726695000 | 115 | 0 | 0.00 | 114 | 115 | 114 | 84 |
| 1726608600 | 115 | 0.7 | 0.61 | 114.4 | 115 | 114.4 | 275 |
| 1726522200 | 114.3 | 0.3 | 0.26 | 114 | 114.3 | 114 | 108 |
| 1726263000 | 114 | 0.3 | 0.26 | 114 | 114 | 114 | 371 |
| 1726176540 | 113.7 | 0.2 | 0.18 | 113.5 | 113.7 | 113.5 | 301 |
| 1726090140 | 113.5 | 0.5 | 0.44 | 113.1 | 113.5 | 113.1 | 236 |
| 1726003800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725917400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 289 |
| 1725658200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725571800 | 113 | 0.8 | 0.71 | 113 | 113 | 113 | 383 |
| 1725485400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 15 |
| 1725399000 | 112.2 | 0.06 | 0.05 | 112.2 | 112.2 | 112.2 | 98 |
| 1725312600 | 112.14 | 0.04 | 0.04 | 112.14 | 112.14 | 112.1 | 145 |
| 1725053340 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1724966940 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1724880540 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1724794140 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 77 |
| 1724707740 | 112.1 | 0.1 | 0.09 | 112.1 | 112.1 | 112.1 | 16 |
| 1724448540 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1724362140 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1724275740 | 112 | 0 | 0.00 | 112 | 112 | 112 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
