Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.03225806452 | 7.75 | 7.87 | 7.67 | 13024 | 7.76962128 | FU |
| 4 | 0.01 | 0.127877237852 | 7.82 | 8 | 7.51 | 20002 | 7.75820219 | FU |
| 12 | 0.84 | 12.017167382 | 6.99 | 8 | 6.87 | 16835 | 7.5486963 | FU |
| 26 | -0.69 | -8.0985915493 | 8.52 | 9.73 | 6.53 | 18829 | 7.4807279 | FU |
| 52 | -1.95 | -19.9386503067 | 9.78 | 10.24 | 6.53 | 15999 | 8.49685159 | FU |
| 156 | -2.17 | -21.7 | 10 | 10.51 | 6.53 | 12311 | 8.92490529 | FU |
| 260 | -2.17 | -21.7 | 10 | 10.51 | 6.53 | 12311 | 8.92490529 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 7.82 | 0.02 | 0.26 | 7.78 | 7.83 | 7.78 | 15626 |
| 1750195800 | 7.8 | 0.06 | 0.78 | 7.79 | 7.8 | 7.69 | 12771 |
| 1750109400 | 7.74 | 0.03 | 0.39 | 7.71 | 7.79 | 7.7 | 7928 |
| 1749850200 | 7.71 | -0.04 | -0.52 | 7.75 | 7.8 | 7.67 | 15772 |
| 1749763800 | 7.75 | 0 | 0.00 | 7.75 | 7.76 | 7.65 | 11625 |
| 1749677400 | 7.75 | 0.21 | 2.79 | 7.62 | 7.75 | 7.54 | 19918 |
| 1749591000 | 7.54 | -0.12 | -1.57 | 7.66 | 7.66 | 7.54 | 5339 |
| 1749504600 | 7.66 | -0.01 | -0.13 | 7.75 | 7.76 | 7.51 | 52540 |
| 1749245400 | 7.67 | -0.07 | -0.90 | 7.71 | 7.76 | 7.59 | 36876 |
| 1749159000 | 7.74 | -0.01 | -0.13 | 7.68 | 7.75 | 7.67 | 2682 |
| 1749072540 | 7.75 | 0.07 | 0.91 | 7.76 | 7.77 | 7.66 | 12945 |
| 1748986200 | 7.68 | -0.04 | -0.52 | 7.75 | 7.77 | 7.65 | 20924 |
| 1748899800 | 7.72 | -0.14 | -1.78 | 7.8 | 7.85 | 7.7 | 24133 |
| 1748640600 | 7.86 | 0 | 0.00 | 7.98 | 7.98 | 7.75 | 51510 |
| 1748554140 | 7.86 | 0.01 | 0.13 | 7.83 | 8 | 7.83 | 28476 |
| 1748467800 | 7.85 | 0.04 | 0.51 | 7.79 | 7.85 | 7.7 | 15390 |
| 1748381400 | 7.81 | 0.01 | 0.13 | 7.76 | 7.85 | 7.76 | 4100 |
| 1748294940 | 7.8 | -0.06 | -0.76 | 7.9 | 7.91 | 7.76 | 33923 |
| 1748035800 | 7.86 | 0.04 | 0.51 | 7.82 | 7.91 | 7.81 | 7551 |
| 1747949340 | 7.82 | -0.06 | -0.76 | 7.88 | 7.92 | 7.8 | 7092 |
| 1747863000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.78 | 6055 |
| 1747776540 | 7.88 | 0.03 | 0.38 | 7.9 | 7.9 | 7.77 | 25072 |
| 1747690200 | 7.85 | 0.03 | 0.38 | 7.82 | 7.87 | 7.78 | 4828 |
| 1747431000 | 7.82 | 0.07 | 0.90 | 7.75 | 7.83 | 7.72 | 12266 |
| 1747344540 | 7.75 | 0 | 0.00 | 7.81 | 7.81 | 7.67 | 5906 |
| 1747258200 | 7.75 | 0.05 | 0.65 | 7.85 | 7.85 | 7.66 | 25389 |
| 1747171740 | 7.7 | 0.04 | 0.52 | 7.72 | 7.84 | 7.67 | 9077 |
| 1747085400 | 7.66 | -0.12 | -1.54 | 7.78 | 7.85 | 7.66 | 21282 |
| 1746826200 | 7.78 | 0.13 | 1.70 | 7.69 | 7.83 | 7.63 | 14574 |
| 1746739800 | 7.65 | 0.29 | 3.94 | 7.36 | 7.65 | 7.34 | 25090 |
| 1746653340 | 7.36 | 0.03 | 0.41 | 7.33 | 7.4 | 7.3 | 12434 |
| 1746567000 | 7.33 | -0.03 | -0.41 | 7.32 | 7.39 | 7.31 | 12601 |
| 1746480600 | 7.36 | 0.03 | 0.41 | 7.31 | 7.37 | 7.27 | 7106 |
| 1746221400 | 7.33 | 0.02 | 0.27 | 7.25 | 7.34 | 7.25 | 11090 |
| 1746048600 | 7.31 | 0 | 0.00 | 7.28 | 7.32 | 7.21 | 14174 |
| 1745962200 | 7.31 | -0.01 | -0.14 | 7.32 | 7.32 | 7.21 | 23489 |
| 1745875800 | 7.32 | 0.07 | 0.97 | 7.24 | 7.34 | 7.2 | 30411 |
| 1745616600 | 7.25 | -0.05 | -0.68 | 7.35 | 7.35 | 7.25 | 8906 |
| 1745530200 | 7.3 | -0.06 | -0.82 | 7.36 | 7.36 | 7.28 | 13288 |
| 1745443740 | 7.36 | 0.1 | 1.38 | 7.29 | 7.39 | 7.26 | 25344 |
| 1745357400 | 7.26 | -0.09 | -1.22 | 7.29 | 7.35 | 7.23 | 6910 |
| 1744925400 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.24 | 8379 |
| 1744839000 | 7.3 | 0.01 | 0.14 | 7.31 | 7.32 | 7.2 | 6318 |
| 1744752600 | 7.29 | 0.01 | 0.14 | 7.28 | 7.29 | 7.19 | 5937 |
| 1744666200 | 7.28 | -0.06 | -0.82 | 7.19 | 7.3 | 7.19 | 2674 |
| 1744407000 | 7.34 | 0.11 | 1.52 | 7.22 | 7.34 | 7.16 | 46486 |
| 1744320600 | 7.23 | -0.02 | -0.28 | 7.19 | 7.33 | 7.15 | 20689 |
| 1744234200 | 7.25 | -0.02 | -0.28 | 7.27 | 7.38 | 7.11 | 22103 |
| 1744147800 | 7.27 | -0.01 | -0.14 | 7.28 | 7.32 | 7.14 | 20225 |
| 1744061400 | 7.28 | 0.09 | 1.25 | 7.25 | 7.34 | 7.14 | 23438 |
| 1743802200 | 7.19 | -0.06 | -0.83 | 7.38 | 7.38 | 7.1 | 21401 |
| 1743715800 | 7.25 | 0.25 | 3.57 | 7 | 7.26 | 6.98 | 29979 |
| 1743629400 | 7 | 0.08 | 1.16 | 6.93 | 7.01 | 6.92 | 3751 |
| 1743542940 | 6.92 | -0.08 | -1.14 | 7 | 7 | 6.91 | 5450 |
| 1743456600 | 7 | -0.02 | -0.28 | 7 | 7 | 6.91 | 7822 |
| 1743197400 | 7.02 | 0.1 | 1.45 | 6.99 | 7.02 | 6.87 | 15713 |
| 1743111000 | 6.92 | 0.07 | 1.02 | 6.85 | 7.01 | 6.85 | 6561 |
| 1743024600 | 6.85 | -0.03 | -0.44 | 6.95 | 7.09 | 6.85 | 46304 |
| 1742938200 | 6.88 | -0.02 | -0.29 | 6.83 | 7 | 6.83 | 27382 |
| 1742851740 | 6.9 | -0.03 | -0.43 | 6.84 | 7 | 6.84 | 25064 |
| 1742592600 | 6.93 | 0.01 | 0.14 | 6.95 | 6.98 | 6.83 | 31421 |
| 1742506200 | 6.92 | 0.02 | 0.29 | 6.91 | 6.98 | 6.82 | 19206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
