Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.13 | -10.8398950131 | 38.1 | 38.1 | 32.86 | 18 | 35.65582418 | DR |
| 12 | 4 | 13.3466800133 | 29.97 | 38.1 | 29.97 | 50 | 34.14569334 | DR |
| 26 | -0.53 | -1.53623188406 | 34.5 | 38.1 | 28.01 | 47 | 32.17548606 | DR |
| 52 | 8.73 | 34.587955626 | 25.24 | 38.1 | 24.8 | 170 | 30.85200133 | DR |
| 156 | 9.67 | 39.7942386831 | 24.3 | 38.1 | 16.49 | 158 | 25.86009045 | DR |
| 260 | 12.11 | 55.3979871912 | 21.86 | 38.1 | 16.49 | 236 | 26.98659537 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737408540 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737149340 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737062940 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736976540 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736890140 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736803740 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736544540 | 33.97 | -2.11 | -5.85 | 33.81 | 34.41 | 33.81 | 20 |
| 1736458200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736371800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1736285400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1 |
| 1736198940 | 36.08 | -0.02 | -0.06 | 32.86 | 36.08 | 32.86 | 42 |
| 1735939800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735853400 | 36.1 | -0.38 | -1.04 | 37.95 | 37.95 | 36 | 20 |
| 1735594140 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735334940 | 36.48 | 1.26 | 3.58 | 38.1 | 38.1 | 36 | 8 |
| 1735248540 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1734989340 | 35.22 | 0.5 | 1.44 | 35.22 | 35.22 | 35.22 | 1 |
| 1734730200 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734643800 | 34.72 | -1.88 | -5.14 | 35.24 | 35.24 | 34.72 | 286 |
| 1734557400 | 36.6 | 1.15 | 3.24 | 36.45 | 36.6 | 36.45 | 130 |
| 1734470940 | 35.45 | -0.83 | -2.29 | 35.72 | 35.72 | 35.45 | 40 |
| 1734384600 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1734125400 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1734039000 | 36.28 | -1.74 | -4.58 | 36.28 | 36.28 | 36.28 | 3 |
| 1733952540 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1733866140 | 38.02 | 0.38 | 1.01 | 38.02 | 38.02 | 38.02 | 55 |
| 1733779800 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1733520600 | 37.64 | 0.12 | 0.32 | 37.64 | 37.64 | 37.64 | 1 |
| 1733434200 | 37.52 | -0.28 | -0.74 | 37.92 | 37.92 | 37.52 | 21 |
| 1733347740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733261340 | 37.8 | 0.1 | 0.27 | 37.8 | 38 | 37.8 | 20 |
| 1733174940 | 37.7 | 1.54 | 4.26 | 36.8 | 37.7 | 36.8 | 135 |
| 1732915740 | 36.16 | 0.79 | 2.23 | 35.4 | 36.7 | 35.4 | 20 |
| 1732829400 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1732743000 | 35.37 | 0.07 | 0.20 | 35.37 | 35.37 | 35.37 | 1 |
| 1732656600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732570200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732311000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732224600 | 35.3 | 0.4 | 1.15 | 35 | 35.3 | 35 | 6 |
| 1732051800 | 34.9 | 0.3 | 0.87 | 34.7 | 34.9 | 34.7 | 5 |
| 1731965340 | 34.6 | 1.57 | 4.75 | 34.3 | 34.6 | 34.3 | 7 |
| 1731619800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1731533400 | 33.03 | -1.17 | -3.42 | 33.43 | 33.43 | 33.03 | 350 |
| 1731446940 | 34.2 | 0.1 | 0.29 | 34.1 | 34.2 | 34.1 | 3 |
| 1731360540 | 34.1 | 1.25 | 3.81 | 34 | 34.1 | 33.9 | 5 |
| 1731101400 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 1 |
| 1731014940 | 32.85 | 0.75 | 2.34 | 32.31 | 32.97 | 32.31 | 17 |
| 1730928600 | 32.1 | -0.63 | -1.92 | 33.66 | 33.66 | 32.1 | 79 |
| 1730842200 | 32.729999 | 2.19 | 7.17 | 32.159999 | 32.729999 | 32.159999 | 107 |
| 1730755800 | 30.54 | -0.48 | -1.55 | 30.54 | 30.54 | 30.54 | 1 |
| 1730496600 | 31.02 | 0.84 | 2.78 | 30.18 | 31.05 | 30.18 | 169 |
| 1730410200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 30 |
| 1730323800 | 30.18 | -0.21 | -0.69 | 30.18 | 30.18 | 30.18 | 20 |
| 1730237340 | 30.39 | 0.42 | 1.40 | 29.97 | 30.39 | 29.97 | 32 |
| 1730150940 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729891740 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729805340 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729718940 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729632540 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
