Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 218.13 | 0.94162673973 | 23165.23 | 24050.06 | 23164.86 | 0 | 0 | IX |
| 4 | -953.55 | -3.91812271977 | 24336.91 | 24583.65 | 22617.62 | 0 | 0 | IX |
| 12 | 2418.69 | 11.5369810257 | 20964.67 | 24702.23 | 20799.68 | 0 | 0 | IX |
| 26 | 3899.73 | 20.0154180715 | 19483.63 | 24702.23 | 17884.67 | 0 | 0 | IX |
| 52 | 8753.65 | 59.834747237 | 14629.71 | 24702.23 | 14574.17 | 0 | 0 | IX |
| 156 | 9535.9 | 68.8638927283 | 13847.46 | 24702.23 | 10071.39 | 155400 | 11553.0200662 | IX |
| 260 | 15398.98 | 192.863816602 | 7984.38 | 24702.23 | 6616.6 | 429265 | 11802.2573611 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 23383.36 | -83.82 | -0.36 | 23421.24 | 23548.75 | 23280.78 | 0 |
| 1737667740 | 23467.18 | -106.9 | -0.45 | 23609.44 | 23642.56 | 23191.73 | 0 |
| 1737581400 | 23574.08 | 0 | 0.00 | 23574.08 | 23574.08 | 23574.08 | 0 |
| 1737495000 | 23574.08 | 29.58 | 0.13 | 23467.37 | 23584.57 | 23319.29 | 0 |
| 1737408600 | 23544.5 | 63.94 | 0.27 | 23967.42 | 24050.06 | 23490.55 | 0 |
| 1737149400 | 23480.56 | 292.31 | 1.26 | 23165.23 | 23548.3 | 23164.86 | 0 |
| 1737062940 | 23188.25 | 69.12 | 0.30 | 23201.97 | 23344.03 | 23101 | 0 |
| 1736976540 | 23119.13 | 349.07 | 1.53 | 22814.17 | 23221.81 | 22759.18 | 0 |
| 1736890140 | 22770.06 | -233.88 | -1.02 | 23059.97 | 23104.88 | 22617.62 | 0 |
| 1736803740 | 23003.94 | -91.37 | -0.40 | 23066.5 | 23066.5 | 22790.65 | 0 |
| 1736544540 | 23095.31 | -202.1 | -0.87 | 23653.65 | 23653.65 | 22975.17 | 0 |
| 1736458140 | 23297.41 | -138.68 | -0.59 | 23415.28 | 23569.08 | 23223.97 | 0 |
| 1736371740 | 23436.09 | -66.48 | -0.28 | 23565.49 | 23804.14 | 23322.01 | 0 |
| 1736285400 | 23502.57 | -415.39 | -1.74 | 24161.68 | 24161.68 | 23360.13 | 0 |
| 1736198940 | 23917.96 | 49.99 | 0.21 | 24311.24 | 24311.24 | 23792.59 | 0 |
| 1735939740 | 23867.97 | 439.33 | 1.88 | 23722.95 | 23899.31 | 23406 | 0 |
| 1735853400 | 23428.64 | -421.02 | -1.77 | 23853.08 | 23906.94 | 23273.52 | 0 |
| 1735594200 | 23849.66 | -223.67 | -0.93 | 23945.41 | 23990.62 | 23591.08 | 0 |
| 1735334940 | 24073.33 | -274.63 | -1.13 | 24336.91 | 24583.65 | 23881.59 | 0 |
| 1735248540 | 24347.96 | 244.42 | 1.01 | 24086.74 | 24360.31 | 24061.27 | 0 |
| 1734989340 | 24103.54 | 595.03 | 2.53 | 23722.89 | 24109 | 23691.2 | 0 |
| 1734730200 | 23508.51 | -30.31 | -0.13 | 23342.94 | 23647.06 | 22842.83 | 0 |
| 1734643800 | 23538.82 | -544.5 | -2.26 | 24109.96 | 24317.29 | 23398.05 | 0 |
| 1734557400 | 24083.32 | -24.65 | -0.10 | 24617.55 | 24702.23 | 24026.38 | 0 |
| 1734470940 | 24107.97 | -177.23 | -0.73 | 24051.24 | 24346.69 | 23914.68 | 0 |
| 1734384540 | 24285.2 | 521.57 | 2.19 | 23419.28 | 24285.2 | 23418.3 | 0 |
| 1734125340 | 23763.63 | 231.24 | 0.98 | 23523.75 | 23784.24 | 23312.74 | 0 |
| 1734039000 | 23532.39 | -35.92 | -0.15 | 23275.79 | 23730.13 | 23154.98 | 0 |
| 1733952540 | 23568.31 | 47.33 | 0.20 | 23546.92 | 23761.62 | 23411.68 | 0 |
| 1733866140 | 23520.98 | -182.2 | -0.77 | 24046.44 | 24046.44 | 23419 | 0 |
| 1733779740 | 23703.18 | -91.84 | -0.39 | 23664.62 | 23806.34 | 23596.3 | 0 |
| 1733520600 | 23795.02 | 425.82 | 1.82 | 23443.21 | 23830.4 | 23153.94 | 0 |
| 1733434200 | 23369.2 | -187.38 | -0.80 | 23406.73 | 23462.01 | 23223.31 | 0 |
| 1733347800 | 23556.58 | 140.52 | 0.60 | 23715.73 | 23746.9 | 23386.16 | 0 |
| 1733261340 | 23416.06 | 107.62 | 0.46 | 23599.54 | 23631.59 | 23228.87 | 0 |
| 1733174940 | 23308.44 | 517.02 | 2.27 | 22851.85 | 23308.64 | 22851.85 | 0 |
| 1732915740 | 22791.42 | 147.35 | 0.65 | 22939.35 | 23103.41 | 22617.91 | 0 |
| 1732829400 | 22644.07 | 263.04 | 1.18 | 22290.34 | 22661.93 | 22217.1 | 0 |
| 1732743000 | 22381.03 | 274.73 | 1.24 | 22106.37 | 22391.33 | 21933.03 | 0 |
| 1732656600 | 22106.3 | 248.29 | 1.14 | 21749.71 | 22106.3 | 21749.71 | 0 |
| 1732570140 | 21858.01 | 9.52 | 0.04 | 21898.37 | 21998.43 | 21789.57 | 0 |
| 1732310940 | 21848.49 | 14.24 | 0.07 | 21690.44 | 21962.69 | 21681.05 | 0 |
| 1732224600 | 21834.25 | 117.36 | 0.54 | 21806.69 | 21997.17 | 21560.91 | 0 |
| 1732051800 | 21716.89 | 261.54 | 1.22 | 21596.34 | 21759.05 | 21328.96 | 0 |
| 1731965340 | 21455.35 | -465.28 | -2.12 | 21676.21 | 21860.86 | 21295.71 | 0 |
| 1731619800 | 21920.63 | -146.06 | -0.66 | 21983.49 | 22097.73 | 21798.35 | 0 |
| 1731533400 | 22066.69 | 177.55 | 0.81 | 22129.89 | 22160.68 | 21726.05 | 0 |
| 1731446940 | 21889.14 | 21.4 | 0.10 | 21908.58 | 21979.86 | 21832.91 | 0 |
| 1731360540 | 21867.74 | 37.03 | 0.17 | 22045.36 | 22325.51 | 21825.83 | 0 |
| 1731101400 | 21830.71 | 166.7 | 0.77 | 21829 | 22003.94 | 21790.55 | 0 |
| 1731014940 | 21664.01 | 343.09 | 1.61 | 21302.49 | 21708.08 | 21211.23 | 0 |
| 1730928600 | 21320.92 | 268.6 | 1.28 | 21452.49 | 21706.8 | 21183.38 | 0 |
| 1730842200 | 21052.32 | 104.89 | 0.50 | 21178.32 | 21234.85 | 20979.86 | 0 |
| 1730755800 | 20947.43 | -394.4 | -1.85 | 21704.99 | 21704.99 | 20851.05 | 0 |
| 1730496600 | 21341.83 | 301.47 | 1.43 | 20964.67 | 21397.59 | 20799.68 | 0 |
| 1730410200 | 21040.36 | -283.95 | -1.33 | 21391.34 | 21393.22 | 20878.62 | 0 |
| 1730323800 | 21324.31 | -160.54 | -0.75 | 21586.11 | 21586.11 | 21314.75 | 0 |
| 1730237340 | 21484.85 | 322 | 1.52 | 21258.02 | 21484.85 | 21094.55 | 0 |
| 1730151000 | 21162.85 | -3.59 | -0.02 | 21212.1 | 21246.9 | 21098.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
