Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 300 | 5.5 | CS |
| 4 | -0.2 | -3.50877192982 | 5.7 | 5.73 | 5.45 | 350 | 5.58761905 | CS |
| 12 | -0.57 | -9.39044481054 | 6.07 | 8 | 5.45 | 533 | 6.24520833 | CS |
| 26 | -7.16 | -56.5560821485 | 12.66 | 12.66 | 5.45 | 837 | 7.89823009 | CS |
| 52 | -5.54 | -50.1811594203 | 11.04 | 13.8 | 5.2 | 1479 | 9.01103497 | CS |
| 156 | -4.21 | -43.3573635427 | 9.71 | 20.5 | 3.2 | 1989 | 11.31596715 | CS |
| 260 | 2 | 57.1428571429 | 3.5 | 60 | 3 | 3446 | 16.06867882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741642140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741382940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741296540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741210140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1740778140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691740 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 500 |
| 1740605400 | 5.55 | -0.17 | -2.97 | 5.72 | 5.72 | 5.48 | 600 |
| 1740518940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740432540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 200 |
| 1740173340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740086940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740000540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739914140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1739827740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739568540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739482140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739395740 | 5.72 | -0.33 | -5.45 | 5.7 | 5.73 | 5.7 | 400 |
| 1739309400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739223000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1738877340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1738790940 | 6 | -0.1 | -1.64 | 5.7 | 6 | 5.7 | 200 |
| 1738704540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738358940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 200 |
| 1738272600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738186200 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 100 |
| 1738099800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738013400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737754200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737667800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737581400 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 100 |
| 1737495000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 300 |
| 1737408600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737149400 | 6.1 | -0.5 | -7.58 | 6.0199999 | 6.4 | 6.0199999 | 700 |
| 1737062940 | 6.6 | 0 | 0.00 | 6.6 | 8 | 6.6 | 4100 |
| 1736976540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736803740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939740 | 6.6 | -0.15 | -2.22 | 6.79 | 7.8 | 6.6 | 400 |
| 1735853400 | 6.75 | 0.75 | 12.50 | 6 | 6.96 | 6 | 500 |
| 1735594200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735335000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734643800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734557400 | 6 | -0.6 | -9.09 | 6.07 | 6.07 | 6 | 600 |
| 1734470940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734384540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734125340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
