Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 375.82 | 375.82 | 375.82 | 2 | 375.82 | DR |
| 4 | 12.94 | 3.56591710758 | 362.88 | 375.82 | 362.88 | 2 | 369.35 | DR |
| 12 | 43.88 | 13.2192564921 | 331.94 | 387.17 | 331.94 | 22 | 386.07338462 | DR |
| 26 | 33.82 | 9.88888888889 | 342 | 387.17 | 331.94 | 51 | 359.06481967 | DR |
| 52 | 61.56 | 19.5888754534 | 314.26 | 387.17 | 287.1 | 82 | 328.40760692 | DR |
| 156 | 16.18 | 4.49894338783 | 359.64 | 387.17 | 255.96 | 283 | 286.64580836 | DR |
| 260 | 169.52 | 82.1715947649 | 206.3 | 420.72 | 175.76 | 391 | 334.73260827 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1738272540 | 375.82 | 12.94 | 3.57 | 375.82 | 375.82 | 375.82 | 2 |
| 1738186140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738099740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738013340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737754140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737667740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737581340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737494940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737408540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737149340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737062940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736976540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736890140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736803740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736544540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736458140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736371740 | 362.88 | -24.29 | -6.27 | 362.88 | 362.88 | 362.88 | 2 |
| 1736285340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1736198940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735939740 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735853340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735594140 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735334940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735248540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734989340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734730140 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734643740 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734557340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734470940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734384540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734125340 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734038940 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1733952540 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1733866140 | 387.17 | 36.47 | 10.40 | 331.94 | 387.17 | 331.94 | 61 |
| 1733749200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733490000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733403600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733317200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733230800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733144400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732885200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732798800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732712400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732626000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732539600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732280400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732194000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732021200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731934800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731589200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731502800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731416400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731330000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731070800 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730984400 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730898000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730811600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730725200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730466000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
