Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -2.81530823855 | 159.13 | 159.13 | 152.4 | 18 | 155.04 | DR |
| 4 | 22.57 | 17.088128407 | 132.08 | 161.22 | 132.08 | 207 | 144.66195939 | DR |
| 12 | 53.44 | 52.80110661 | 101.21 | 161.22 | 99.5 | 636 | 125.99816291 | DR |
| 26 | 67.26 | 76.9653278407 | 87.39 | 161.22 | 81.05 | 361 | 122.33441405 | DR |
| 52 | 83.95 | 118.74115983 | 70.7 | 161.22 | 69.66 | 558 | 101.93231513 | DR |
| 156 | 26.25 | 20.4439252336 | 128.4 | 161.22 | 54.07 | 902 | 88.46230838 | DR |
| 260 | -3.5 | -2.21308883971 | 158.15 | 193 | 41.54 | 873 | 103.99351533 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 154.65 | -0.39 | -0.25 | 153.18 | 154.65 | 152.4 | 8 |
| 1732051800 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731965400 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731619800 | 155.04 | -0.97 | -0.62 | 159.13 | 159.13 | 155.04 | 18 |
| 1731533400 | 156.01 | -3.99 | -2.49 | 161.22 | 161.22 | 156.01 | 127 |
| 1731446940 | 160 | 1.6 | 1.01 | 158.4 | 160 | 158.4 | 15 |
| 1731360600 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1731101400 | 158.4 | 4.16 | 2.70 | 157.8 | 158.72999 | 157.8 | 13 |
| 1731014940 | 154.24 | -3.86 | -2.44 | 157.28 | 157.28 | 154.24 | 106 |
| 1730928600 | 158.1 | 11.85 | 8.10 | 154.88999 | 158.46 | 154.88999 | 94 |
| 1730842200 | 146.25 | 0.37 | 0.25 | 146.25 | 146.25 | 146.25 | 20 |
| 1730755800 | 145.88 | -1.43 | -0.97 | 146.77 | 146.77 | 145.88 | 487 |
| 1730496600 | 147.31 | -0.95 | -0.64 | 147.31 | 147.31 | 147.31 | 1 |
| 1730410200 | 148.26 | 9.38 | 6.75 | 145 | 152.88 | 145 | 1114 |
| 1730323800 | 138.88 | 3.08 | 2.27 | 135.75 | 139.44 | 135.75 | 648 |
| 1730237340 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 40 |
| 1730151000 | 135.8 | 2.81 | 2.11 | 138.06 | 138.06 | 135.8 | 19 |
| 1729891800 | 132.99 | 0.91 | 0.69 | 132.34 | 132.99 | 132.34 | 400 |
| 1729805400 | 132.08 | -3.89 | -2.86 | 132.08 | 132.08 | 132.08 | 1 |
| 1729719000 | 135.97 | 0 | 0.00 | 135.97 | 135.97 | 135.97 | 0 |
| 1729632600 | 135.97 | -1.51 | -1.10 | 135.94 | 135.97 | 135.94 | 21 |
| 1729546200 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1729287000 | 137.47999 | -0.02 | -0.01 | 137.47999 | 137.47999 | 137.47999 | 23 |
| 1729200540 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1729114140 | 137.5 | -0.66 | -0.48 | 138.16 | 138.16 | 137.5 | 5001 |
| 1729027740 | 138.16 | 4.75 | 3.56 | 137 | 138.16 | 137 | 3200 |
| 1728941340 | 133.41 | 1.33 | 1.01 | 133.41 | 133.41 | 133.41 | 5 |
| 1728682200 | 132.08 | 3.82 | 2.98 | 132 | 132.08 | 132 | 101 |
| 1728595740 | 128.26 | 0.7 | 0.55 | 130 | 130 | 128 | 207 |
| 1728509400 | 127.56 | 15.8 | 14.14 | 128.9 | 129.99 | 127.56 | 3668 |
| 1728423000 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1728336600 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1728077400 | 111.76 | 4.86 | 4.55 | 106.9 | 111.76 | 106.9 | 9 |
| 1727991000 | 106.9 | -8.1 | -7.04 | 106.9 | 106.9 | 106.9 | 20 |
| 1727904600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727818200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727731800 | 115 | -1.13 | -0.97 | 115 | 115 | 115 | 30 |
| 1727472600 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1727386200 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1727299800 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1727213400 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 2 |
| 1727127000 | 116.13 | 1.03 | 0.89 | 116.13 | 116.13 | 116.13 | 139 |
| 1726867800 | 115.1 | 4.55 | 4.12 | 112.3 | 115.1 | 112.3 | 1792 |
| 1726781400 | 110.55 | 0.15 | 0.14 | 110.55 | 110.55 | 110.55 | 50 |
| 1726695000 | 110.4 | 1.5 | 1.38 | 109.67 | 110.4 | 108.5 | 1160 |
| 1726608600 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 7 |
| 1726522200 | 108.9 | 1.53 | 1.42 | 108.4 | 108.9 | 108.35 | 1140 |
| 1726263000 | 107.37 | 0.67 | 0.63 | 106.81 | 108.5 | 106.81 | 1786 |
| 1726176540 | 106.7 | 1.57 | 1.49 | 108.5 | 108.5 | 106.7 | 1274 |
| 1726090140 | 105.13 | 5.63 | 5.66 | 102.9 | 105.2 | 102.1 | 2001 |
| 1726003740 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 2 |
| 1725917400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725658200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725571800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725485400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725399000 | 99.5 | -1.71 | -1.69 | 99.5 | 99.5 | 99.5 | 20 |
| 1725312600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1725053400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1724967000 | 101.21 | 0.81 | 0.81 | 101.21 | 101.21 | 101.21 | 50 |
| 1724880600 | 100.4 | 1.32 | 1.33 | 100.4 | 100.4 | 100.4 | 40 |
| 1724794140 | 99.08 | 3.14 | 3.27 | 98 | 99.08 | 98 | 3 |
| 1724707800 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1724448600 | 95.94 | 4.61 | 5.05 | 92.33 | 95.94 | 92.33 | 24 |
| 1724362140 | 91.33 | 2 | 2.24 | 91.33 | 91.33 | 91.33 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
