Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.620608899297 | 85.4 | 85.4 | 84.87 | 2 | 84.87 | DR |
| 4 | -0.53 | -0.620608899297 | 85.4 | 85.4 | 84.87 | 2 | 84.87 | DR |
| 12 | -0.53 | -0.620608899297 | 85.4 | 85.4 | 84.87 | 2 | 84.87 | DR |
| 26 | -7.29 | -7.91015625 | 92.16 | 92.16 | 84.87 | 305 | 87.68199343 | DR |
| 52 | -13.23 | -13.4862385321 | 98.1 | 101.4 | 84 | 130 | 88.29477088 | DR |
| 156 | -39.08 | -31.5288422751 | 123.95 | 124.68 | 84 | 83 | 89.06532284 | DR |
| 260 | 1.56 | 1.87252430681 | 83.31 | 124.68 | 43.26 | 389 | 65.4126142 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738272540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738186140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738099740 | 84.87 | -2.7 | -3.08 | 85.4 | 85.4 | 84.87 | 2 |
| 1737982800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737723600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737637200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737550800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737464400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737378000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737118800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737032400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736946000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736859600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736773200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736514000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736427600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736341200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736254800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736168400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735909200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735822800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735563600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735304400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735218000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734958800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734699600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734613200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734526800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734440400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734354000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734094800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734008400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733922000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733835600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733749200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733490000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733403600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733317200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733230800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733144400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732885200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732798800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732712400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732626000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732539600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732280400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732194000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732021200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731934800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731589200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731502800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731416400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731330000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731070800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730984400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730898000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730811600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730725200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
