Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.74 | -7.28558253919 | 65.06 | 65.3 | 59.99 | 22595 | 61.98240679 | DR |
| 4 | -6.68 | -9.97014925373 | 67 | 67.25 | 59.26 | 26000 | 61.84337239 | DR |
| 12 | -18.45 | -23.4226228259 | 78.77 | 85.36 | 59.26 | 16071 | 66.96186586 | DR |
| 26 | -28.39 | -32.0031563522 | 88.71 | 100 | 59.26 | 12575 | 77.09014384 | DR |
| 52 | -11.75 | -16.3035937283 | 72.07 | 103.1 | 59.26 | 9834 | 80.79027068 | DR |
| 156 | 25.68 | 74.1339491917 | 34.64 | 103.1 | 30.36 | 5472 | 68.18119345 | DR |
| 260 | 35.145 | 139.602780536 | 25.175 | 103.1 | 21.75 | 4627 | 63.19908762 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 61.68 | -0.9 | -1.44 | 62.45 | 62.45 | 61.5 | 91588 |
| 1738272540 | 62.58 | 1.03 | 1.67 | 61.97 | 63.35 | 61.82 | 2455 |
| 1738186200 | 61.55 | -1.05 | -1.68 | 63.23 | 63.23 | 61.55 | 979 |
| 1738099740 | 62.6 | -1.9 | -2.95 | 63.5 | 63.82 | 61.86 | 9762 |
| 1738013340 | 64.5 | -0.57 | -0.88 | 65.06 | 65.3 | 61.79 | 8192 |
| 1737754200 | 65.069999 | 5.05 | 8.41 | 67.019999 | 67.25 | 63.87 | 22600 |
| 1737667740 | 60.02 | 0.24 | 0.40 | 60.4 | 60.72 | 59.5 | 2404 |
| 1737581400 | 59.78 | -1.34 | -2.19 | 60.52 | 61.37 | 59.7 | 6051 |
| 1737495000 | 61.12 | 1.76 | 2.96 | 59.44 | 61.17 | 59.44 | 267580 |
| 1737408600 | 59.36 | -0.56 | -0.93 | 60.86 | 60.86 | 59.36 | 631 |
| 1737149400 | 59.92 | -4.11 | -6.42 | 63.99 | 63.99 | 59.26 | 17044 |
| 1737062940 | 64.03 | 1.53 | 2.45 | 64.03 | 64.03 | 61.86 | 10516 |
| 1736976540 | 62.5 | 0.5 | 0.81 | 62.01 | 62.97 | 62.01 | 6690 |
| 1736890140 | 62 | -4.7 | -7.05 | 63.99 | 63.99 | 60.41 | 16781 |
| 1736803740 | 66.7 | 1.07 | 1.63 | 65.629999 | 66.7 | 63.76 | 1633 |
| 1736544540 | 65.629999 | 0.44 | 0.67 | 65.86 | 66.599999 | 65.42 | 8402 |
| 1736458140 | 65.19 | -0.09 | -0.14 | 66.5 | 66.5 | 65.069999 | 198 |
| 1736371740 | 65.28 | 1.28 | 2.00 | 65.86 | 66.239999 | 64.84 | 3875 |
| 1736285400 | 64 | -1.29 | -1.98 | 64.98 | 64.98 | 63.04 | 14119 |
| 1736198940 | 65.29 | -1.85 | -2.76 | 67 | 67 | 64.7 | 8551 |
| 1735939740 | 67.14 | -0.09 | -0.13 | 67.91 | 68 | 66.9 | 11502 |
| 1735853400 | 67.23 | -0.24 | -0.36 | 68 | 68.8 | 66.94 | 21308 |
| 1735594200 | 67.47 | -1.52 | -2.20 | 69 | 69 | 66.25 | 9427 |
| 1735334940 | 68.99 | 0.89 | 1.31 | 66.75 | 68.99 | 66.75 | 9653 |
| 1735248540 | 68.1 | -0.87 | -1.26 | 69.5 | 69.5 | 67.26 | 9421 |
| 1734989340 | 68.97 | 4.14 | 6.39 | 68.4 | 68.97 | 66.55 | 23514 |
| 1734730200 | 64.83 | -14.85 | -18.64 | 63 | 65.8 | 61.99 | 62079 |
| 1734643800 | 79.68 | -3.14 | -3.79 | 82.5 | 82.5 | 78.7 | 10840 |
| 1734557400 | 82.82 | 0.62 | 0.75 | 82.2 | 83.9 | 82.2 | 3611 |
| 1734470940 | 82.2 | 0.7 | 0.86 | 81.55 | 84.15 | 81.55 | 5407 |
| 1734384540 | 81.5 | 0.71 | 0.88 | 80.74 | 83.27 | 80.74 | 5215 |
| 1734125340 | 80.79 | -0.72 | -0.88 | 81.36 | 81.36 | 78.98 | 5856 |
| 1734039000 | 81.51 | -2.19 | -2.62 | 81.89 | 83.04 | 80.8 | 2579 |
| 1733952540 | 83.7 | 1.45 | 1.76 | 83.08 | 84.44 | 82.99 | 8635 |
| 1733866140 | 82.25 | -2.31 | -2.73 | 84.99 | 84.99 | 82.2 | 3253 |
| 1733779740 | 84.56 | 0.55 | 0.65 | 82.32 | 85.36 | 82.32 | 8615 |
| 1733520600 | 84.01 | 2.3 | 2.81 | 82.53 | 84.67 | 82.2 | 5749 |
| 1733434200 | 81.71 | -0.51 | -0.62 | 82 | 82 | 80.76 | 4672 |
| 1733347800 | 82.22 | -1.23 | -1.47 | 83.98 | 83.98 | 82.22 | 4972 |
| 1733261340 | 83.45 | 0.57 | 0.69 | 83.4 | 84.4 | 82.64 | 20814 |
| 1733174940 | 82.88 | 3.81 | 4.82 | 81 | 82.88 | 81 | 13905 |
| 1732915740 | 79.07 | -2.2 | -2.71 | 81.27 | 81.27 | 79.07 | 9616 |
| 1732829400 | 81.27 | 3.31 | 4.25 | 79.99 | 81.88 | 78.58 | 4478 |
| 1732743000 | 77.96 | 0.68 | 0.88 | 75.73 | 78.59 | 75.73 | 4482 |
| 1732656600 | 77.28 | 1.08 | 1.42 | 77.06 | 78.16 | 76.76 | 3720 |
| 1732570140 | 76.2 | -0.31 | -0.41 | 77.28 | 77.28 | 75.68 | 5707 |
| 1732310940 | 76.51 | 2.18 | 2.93 | 75.01 | 77.2 | 74.68 | 14665 |
| 1732224600 | 74.33 | 0.87 | 1.18 | 74.4 | 75.24 | 74 | 19612 |
| 1732051800 | 73.46 | 1.63 | 2.27 | 71.82 | 74.35 | 71.82 | 4992 |
| 1731965340 | 71.83 | -4.37 | -5.73 | 73.09 | 73.09 | 71.57 | 19292 |
| 1731619800 | 76.2 | -1.8 | -2.31 | 77.5 | 77.68 | 76.2 | 3800 |
| 1731533400 | 78 | 1.35 | 1.76 | 75.47 | 78.16 | 75.47 | 2670 |
| 1731446940 | 76.65 | -2.1 | -2.67 | 77 | 77.36 | 76.44 | 5794 |
| 1731360540 | 78.75 | 0.77 | 0.99 | 78.77 | 79.99 | 78.33 | 7915 |
| 1731101400 | 77.98 | 0.06 | 0.08 | 77.92 | 77.98 | 76.72 | 3908 |
| 1731014940 | 77.92 | 3.12 | 4.17 | 76.42 | 77.92 | 75 | 2138 |
| 1730928600 | 74.8 | -5.42 | -6.76 | 77.22 | 79.76 | 74.8 | 6316 |
| 1730842200 | 80.22 | 0.64 | 0.80 | 78.97 | 80.22 | 77.84 | 4677 |
| 1730755800 | 79.58 | -2.34 | -2.86 | 81 | 81.04 | 79.12 | 3475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
