Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.89 | -5.71929824561 | 85.5 | 88 | 80.61 | 2164 | 83.68620403 | FU |
| 4 | -10.49 | -11.5148188804 | 91.1 | 95.42 | 80.61 | 1346 | 86.52714881 | FU |
| 12 | -17.54 | -17.870606215 | 98.15 | 98.15 | 80.61 | 954 | 90.56726688 | FU |
| 26 | -19.69 | -19.63110668 | 100.3 | 103.57 | 80.61 | 1509 | 95.9377559 | FU |
| 52 | -19.69 | -19.63110668 | 100.3 | 103.57 | 80.61 | 1509 | 95.9377559 | FU |
| 156 | -19.69 | -19.63110668 | 100.3 | 103.57 | 80.61 | 1509 | 95.9377559 | FU |
| 260 | -19.69 | -19.63110668 | 100.3 | 103.57 | 80.61 | 1509 | 95.9377559 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 82.18 | -4 | -4.64 | 85.02 | 85.02 | 82.01 | 1692 |
| 1733952540 | 86.18 | 2 | 2.38 | 84.46 | 88 | 83.5 | 3512 |
| 1733866140 | 84.18 | 1.9 | 2.31 | 83.11 | 84.5 | 83.11 | 725 |
| 1733779740 | 82.28 | -0.36 | -0.44 | 83.15 | 84.21 | 82.03 | 4024 |
| 1733520600 | 82.64 | -3.03 | -3.54 | 85.5 | 86.07 | 82.5 | 869 |
| 1733434200 | 85.67 | 0.57 | 0.67 | 84.94 | 87.62 | 84.94 | 306 |
| 1733347800 | 85.1 | 0.1 | 0.12 | 84.93 | 86.23 | 84.93 | 440 |
| 1733261340 | 85 | 0.63 | 0.75 | 85.21 | 85.84 | 84.4 | 420 |
| 1733174940 | 84.37 | -1.1 | -1.29 | 85.9 | 85.9 | 84.07 | 716 |
| 1732915740 | 85.47 | 0.52 | 0.61 | 85.8 | 86.05 | 82.85 | 1898 |
| 1732829400 | 84.95 | -6 | -6.60 | 91.86 | 92.78 | 84.72 | 1797 |
| 1732743000 | 90.95 | -3.76 | -3.97 | 95.37 | 95.37 | 90.95 | 1443 |
| 1732656600 | 94.71 | 1.46 | 1.57 | 93.84 | 95.42 | 93.27 | 929 |
| 1732570140 | 93.25 | 1.85 | 2.02 | 91.92 | 93.64 | 90.99 | 894 |
| 1732310940 | 91.4 | 2.26 | 2.54 | 89.57 | 91.4 | 89.01 | 2543 |
| 1732224600 | 89.14 | -1.51 | -1.67 | 90.7 | 90.7 | 88.79 | 1162 |
| 1732051800 | 90.65 | 0.5 | 0.55 | 90.1 | 91.32 | 89.5 | 233 |
| 1731965340 | 90.15 | -1.05 | -1.15 | 91.1 | 91.13 | 89.82 | 629 |
| 1731619800 | 91.2 | -0.69 | -0.75 | 92.3 | 92.7 | 91.2 | 264 |
| 1731533400 | 91.89 | -0.12 | -0.13 | 92.34 | 93.1 | 90.75 | 485 |
| 1731446940 | 92.01 | -0.12 | -0.13 | 93 | 93 | 91.29 | 1297 |
| 1731360540 | 92.13 | 0.66 | 0.72 | 92.39 | 92.6 | 90.42 | 893 |
| 1731101400 | 91.47 | -1.8 | -1.93 | 93 | 93 | 90.3 | 1278 |
| 1731014940 | 93.27 | -2.54 | -2.65 | 95.91 | 96.87 | 93.18 | 892 |
| 1730928600 | 95.81 | -0.07 | -0.07 | 93.96 | 96.39 | 92.5 | 534 |
| 1730842200 | 95.88 | 0.51 | 0.53 | 95.5 | 96.36 | 94.13 | 496 |
| 1730755800 | 95.37 | 4.2 | 4.61 | 92.1 | 95.77 | 90.29 | 1137 |
| 1730496600 | 91.17 | -2.38 | -2.54 | 94.11 | 94.11 | 91.17 | 1048 |
| 1730410200 | 93.55 | -1.25 | -1.32 | 94.93 | 95.15 | 93.53 | 467 |
| 1730323800 | 94.8 | 1.09 | 1.16 | 93.97 | 95.44 | 93 | 433 |
| 1730237340 | 93.71 | -1.39 | -1.46 | 94.9 | 95.3 | 93.61 | 1345 |
| 1730151000 | 95.1 | 2 | 2.15 | 93.97 | 96 | 93.97 | 1261 |
| 1729891800 | 93.1 | -1.27 | -1.35 | 94.47 | 94.85 | 93.07 | 555 |
| 1729805400 | 94.37 | 1.38 | 1.48 | 93.9 | 94.54 | 92.25 | 399 |
| 1729719000 | 92.99 | 0.53 | 0.57 | 91.93 | 93.09 | 91.82 | 252 |
| 1729632600 | 92.46 | -1.54 | -1.64 | 93 | 94.05 | 92.02 | 480 |
| 1729546140 | 94 | 0.38 | 0.41 | 94.19 | 94.6 | 93 | 623 |
| 1729287000 | 93.62 | -0.46 | -0.49 | 94.58 | 95.52 | 93.4 | 293 |
| 1729200540 | 94.08 | -1.27 | -1.33 | 94.98 | 94.98 | 93.56 | 491 |
| 1729114140 | 95.35 | 0.7 | 0.74 | 95.49 | 96.33 | 93.5 | 521 |
| 1729027740 | 94.65 | -0.09 | -0.09 | 95.08 | 96.29 | 94.42 | 563 |
| 1728941340 | 94.74 | 1.19 | 1.27 | 93.7 | 95.51 | 92 | 646 |
| 1728682200 | 93.55 | 0.18 | 0.19 | 93.63 | 93.83 | 92.31 | 3065 |
| 1728595740 | 93.37 | -0.25 | -0.27 | 93.8 | 93.83 | 92.91 | 606 |
| 1728509400 | 93.62 | -1.79 | -1.88 | 95.7 | 95.7 | 93.51 | 674 |
| 1728422940 | 95.41 | 1.67 | 1.78 | 93.06 | 95.8 | 93.06 | 2371 |
| 1728336600 | 93.74 | -0.35 | -0.37 | 95.03 | 95.49 | 93 | 596 |
| 1728077400 | 94.09 | 0.74 | 0.79 | 93.07 | 94.23 | 93 | 229 |
| 1727991000 | 93.35 | -1.81 | -1.90 | 96 | 96 | 92.68 | 684 |
| 1727904540 | 95.16 | 1.75 | 1.87 | 94.34 | 96.1 | 94 | 292 |
| 1727818200 | 93.41 | 0.16 | 0.17 | 93.5 | 94.57 | 91.75 | 275 |
| 1727731800 | 93.25 | -1.02 | -1.08 | 95.22 | 95.22 | 92.62 | 182 |
| 1727472600 | 94.27 | 0.43 | 0.46 | 94.49 | 94.52 | 93.65 | 1383 |
| 1727386140 | 93.84 | 1.33 | 1.44 | 93.41 | 94.98 | 93.41 | 2293 |
| 1727299740 | 92.51 | -1.29 | -1.38 | 94.02 | 94.59 | 92.38 | 481 |
| 1727213400 | 93.8 | 1.05 | 1.13 | 93.71 | 94.84 | 93.31 | 254 |
| 1727127000 | 92.75 | -1.18 | -1.26 | 93.63 | 94.6 | 91.75 | 638 |
| 1726867800 | 93.93 | -3.87 | -3.96 | 98.15 | 98.15 | 93.89 | 450 |
| 1726781400 | 97.8 | -1.55 | -1.56 | 100.34 | 101.28 | 97.8 | 640 |
| 1726695000 | 99.35 | -1.38 | -1.37 | 100.41 | 102.6 | 99.35 | 4847 |
| 1726608600 | 100.73 | 0.86 | 0.86 | 99.75 | 100.79 | 98.97 | 779 |
| 1726522200 | 99.87 | 0.8 | 0.81 | 99.99 | 100.04 | 97.4 | 716 |
| 1726263000 | 99.07 | 3.05 | 3.18 | 97.73 | 99.67 | 97.73 | 607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
